Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.158
-2.58%
$ 51.05 million $ 1.12 million
Dec 4, 2025 $ 0.162
+18.43%
$ 52.41 million $ 10.78 million
Dec 3, 2025 $ 0.137
-1.54%
$ 44.22 million $ 9.93 million
Dec 2, 2025 $ 0.139
+9.10%
$ 44.85 million $ 175,306
Dec 1, 2025 $ 0.128
-3.47%
$ 41.11 million $ 214,769
Nov 30, 2025 $ 0.132
+5.05%
$ 42.56 million $ 245,740
Nov 29, 2025 $ 0.126
-0.72%
$ 40.59 million $ 103,875
Nov 28, 2025 $ 0.127
+2.33%
$ 40.86 million $ 179,827
Nov 27, 2025 $ 0.126
-2.59%
$ 40.04 million $ 495,455
Nov 26, 2025 $ 0.129
+0.48%
$ 41.47 million $ 832,257
Nov 25, 2025 $ 0.129
-3.05%
$ 41.24 million $ 741,141
Nov 24, 2025 $ 0.133
+11.67%
$ 42.65 million $ 1.12 million
Nov 23, 2025 $ 0.119
+0.84%
$ 38.12 million $ 562,548
Nov 22, 2025 $ 0.118
-2.56%
$ 37.95 million $ 383,507
Nov 21, 2025 $ 0.121
+1.52%
$ 38.68 million $ 264,521
Nov 20, 2025 $ 0.119
-4.97%
$ 38.02 million $ 647,375
Nov 19, 2025 $ 0.126
+2.57%
$ 40.21 million $ 893,805
Nov 18, 2025 $ 0.123
-3.29%
$ 39.18 million $ 1.33 million
Nov 17, 2025 $ 0.127
+5.98%
$ 40.71 million $ 1.41 million
Nov 16, 2025 $ 0.119
-1.26%
$ 38.41 million $ 266,773
Nov 15, 2025 $ 0.121
-1.49%
$ 38.74 million $ 418,363
Nov 14, 2025 $ 0.123
-8.58%
$ 39.23 million $ 1.29 million
Nov 13, 2025 $ 0.133
-6.31%
$ 42.96 million $ 877,227
Nov 12, 2025 $ 0.142
+2.96%
$ 45.53 million $ 233,172
Nov 11, 2025 $ 0.138
+4.51%
$ 44.2 million $ 1.43 million
Nov 10, 2025 $ 0.132
+1.64%
$ 42.26 million $ 1.32 million
Nov 9, 2025 $ 0.13
+3.54%
$ 41.55 million $ 848,492
Nov 8, 2025 $ 0.126
-9.74%
$ 40.1 million $ 1.08 million
Nov 7, 2025 $ 0.139
+26.11%
$ 44.37 million $ 3.61 million
Nov 6, 2025 $ 0.111
+26.52%
$ 35.19 million $ 1.86 million
Nov 5, 2025 $ 0.0874
+6.65%
$ 27.79 million $ 725,404
Nov 4, 2025 $ 0.0819
-4.34%
$ 26.04 million $ 298,672
Nov 3, 2025 $ 0.0856
-16.50%
$ 27.2 million $ 327,293
Nov 2, 2025 $ 0.103
-10.59%
$ 32.56 million $ 250,392
Nov 1, 2025 $ 0.115
-3.26%
$ 36.39 million $ 99,472
Oct 31, 2025 $ 0.119
+13.22%
$ 37.59 million $ 655,947
Oct 30, 2025 $ 0.105
-5.13%
$ 33.17 million $ 176,152
Oct 29, 2025 $ 0.11
-5.16%
$ 34.87 million $ 125,491
Oct 28, 2025 $ 0.116
+1.63%
$ 36.63 million $ 220,208
Oct 27, 2025 $ 0.114
-5.56%
$ 36.04 million $ 118,430
Oct 26, 2025 $ 0.121
+5.80%
$ 38.16 million $ 145,346
Oct 25, 2025 $ 0.114
-5.50%
$ 36.07 million $ 224,301
Oct 24, 2025 $ 0.121
+7.45%
$ 38.17 million $ 322,556
Oct 23, 2025 $ 0.112
+4.81%
$ 35.56 million $ 410,247
Oct 22, 2025 $ 0.104
-2.23%
$ 33.48 million $ 220,175
Oct 21, 2025 $ 0.107
-8.76%
$ 33.61 million $ 271,530
Oct 20, 2025 $ 0.117
-1.39%
$ 36.92 million $ 304,320
Oct 19, 2025 $ 0.119
-2.49%
$ 37.49 million $ 175,486
Oct 18, 2025 $ 0.122
+3.92%
$ 38.52 million $ 237,816
Oct 17, 2025 $ 0.118
+0.18%
$ 37.01 million $ 305,942