Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0644
-11.21%
$28.87 million $3.33 million
Feb 4, 2026 $0.0726
+3.59%
$32.48 million $3.27 million
Feb 3, 2026 $0.0701
+3.05%
$31.3 million $3.89 million
Feb 2, 2026 $0.068
+1.23%
$30.35 million $1.29 million
Feb 1, 2026 $0.0672
+4.64%
$29.92 million $2.14 million
Jan 31, 2026 $0.0642
-6.05%
$28.55 million $2.55 million
Jan 30, 2026 $0.0683
-3.68%
$30.35 million $1.2 million
Jan 29, 2026 $0.0709
-9.33%
$31.46 million $848,314
Jan 28, 2026 $0.0782
-0.51%
$34.65 million $724,497
Jan 27, 2026 $0.0786
-2.68%
$34.78 million $1.56 million
Jan 26, 2026 $0.0808
+0.86%
$35.68 million $1.51 million
Jan 25, 2026 $0.0801
-9.21%
$35.33 million $1.65 million
Jan 24, 2026 $0.0882
-1.23%
$38.86 million $1.81 million
Jan 23, 2026 $0.0893
+1.80%
$39.31 million $2.35 million
Jan 22, 2026 $0.0877
+1.27%
$38.55 million $1.85 million
Jan 21, 2026 $0.0867
-1.05%
$38.05 million $2.03 million
Jan 20, 2026 $0.0876
-3.06%
$38.35 million $3.13 million
Jan 19, 2026 $0.0903
-5.65%
$39.51 million $2.48 million
Jan 18, 2026 $0.0957
-3.49%
$41.82 million $4.73 million
Jan 17, 2026 $0.0992
-0.67%
$43.29 million $2.2 million
Jan 16, 2026 $0.0999
+25.52%
$43.25 million $3.28 million
Jan 15, 2026 $0.0796
-4.54%
$34.58 million $1.71 million
Jan 14, 2026 $0.0833
-5.50%
$36.17 million $2.6 million
Jan 13, 2026 $0.0882
-0.68%
$64.05 million $2.33 million
Jan 12, 2026 $0.0888
-27.66%
$37.8 million $11.03 million
Jan 11, 2026 $0.123
-2.54%
$33.03 million $1.96 million
Jan 10, 2026 $0.126
+0.64%
$33.87 million $1.9 million
Jan 9, 2026 $0.125
-4.85%
$33.62 million $2.31 million
Jan 8, 2026 $0.132
-1.54%
$35.38 million $1.63 million
Jan 7, 2026 $0.134
+0.48%
$35.9 million $2.26 million
Jan 6, 2026 $0.133
+5.36%
$35.69 million $1.69 million
Jan 5, 2026 $0.126
-9.88%
$33.85 million $2.75 million
Jan 4, 2026 $0.14
-3.19%
$37.53 million $721,634
Jan 3, 2026 $0.145
-0.18%
$38.73 million $362,421
Jan 2, 2026 $0.145
-1.63%
$38.76 million $720,175
Jan 1, 2026 $0.147
+6.56%
$39.36 million $1.53 million
Dec 31, 2025 $0.139
-1.89%
$36.9 million $58.77 million
Dec 30, 2025 $0.141
+4.91%
$37.68 million $123.74 million
Dec 29, 2025 $0.135
-4.97%
$35.87 million $123.76 million
Dec 28, 2025 $0.141
+1.75%
$37.72 million $123.89 million
Dec 27, 2025 $0.138
-5.52%
$36.76 million $123.78 million
Dec 26, 2025 $0.147
-13.01%
$38.85 million $123.02 million
Dec 25, 2025 $0.17
+15.24%
$44.85 million $176.98 million
Dec 24, 2025 $0.147
+4.87%
$38.98 million $83.52 million
Dec 23, 2025 $0.14
-4.27%
$37.27 million $27.09 million
Dec 22, 2025 $0.146
-4.77%
$38.7 million $17.32 million
Dec 21, 2025 $0.153
-1.78%
$40.6 million $13.1 million
Dec 20, 2025 $0.156
+3.92%
$41.2 million $6.29 million
Dec 19, 2025 $0.15
+5.45%
$39.62 million $2.49 million
Dec 18, 2025 $0.142
-7.56%
$37.9 million $10.66 million