Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.0187
+0.27%
$10.05 million $345,006
Jun 17, 8 PM $0.0186
+0.21%
$10.03 million $343,743
Jun 17, 7 PM $0.0186
-1.12%
$10 million $343,430
Jun 17, 6 PM $0.0188
-0.42%
$10.12 million $341,343
Jun 17, 5 PM $0.0189
+1.72%
$10.16 million $336,247
Jun 17, 4 PM $0.0186
-0.93%
$9.99 million $335,265
Jun 17, 3 PM $0.0187
-0.04%
$10.05 million $336,264
Jun 17, 2 PM $0.0187
+0.44%
$10.06 million $334,672
Jun 17, 1 PM $0.0187
+3.86%
$10.01 million $321,904
Jun 17, 12 PM $0.018
+2.38%
$9.64 million $277,563
Jun 17, 11 AM $0.0176
-0.20%
$9.42 million $253,395
Jun 17, 10 AM $0.0176
-0.10%
$9.43 million $254,586
Jun 17, 9 AM $0.0176
+0.07%
$9.44 million $255,239
Jun 17, 8 AM $0.0176
-1.82%
$9.44 million $255,602
Jun 17, 7 AM $0.0179
-0.31%
$9.61 million $245,235
Jun 17, 6 AM $0.018
+0.03%
$9.64 million $247,361
Jun 17, 5 AM $0.018
+0.07%
$9.64 million $247,030
Jun 17, 4 AM $0.018
+0.02%
$9.63 million $244,776
Jun 17, 3 AM $0.0179
-0.07%
$9.63 million $244,974
Jun 17, 2 AM $0.018
+0.05%
$9.64 million $250,845
Jun 17, 1 AM $0.018
+0.06%
$9.63 million $249,812
Jun 17, 12 AM $0.0179
-0.02%
$9.62 million $252,496
Jun 16, 11 PM $0.0179
+0.06%
$9.63 million $262,720
Jun 16, 10 PM $0.0179
-0.01%
$9.62 million $276,483
Jun 16, 9 PM $0.0179
+0.01%
$9.62 million $276,148
Jun 16, 8 PM $0.0179
-0.01%
$9.62 million $288,787
Jun 16, 7 PM $0.0179
+0.08%
$9.62 million $351,460
Jun 16, 6 PM $0.0179
+0.17%
$9.61 million $350,926
Jun 16, 5 PM $0.0179
-0.14%
$9.6 million $346,977
Jun 16, 4 PM $0.0179
+0.66%
$9.61 million $346,105
Jun 16, 3 PM $0.0178
+0.06%
$9.54 million $369,121
Jun 16, 2 PM $0.0178
+0.01%
$9.53 million $369,116
Jun 16, 1 PM $0.0178
+0.04%
$9.53 million $375,372
Jun 16, 12 PM $0.0178
-0.58%
$9.53 million $375,141
Jun 16, 11 AM $0.0179
-0.61%
$9.59 million $360,548
Jun 16, 10 AM $0.018
-0.09%
$9.64 million $360,351
Jun 16, 9 AM $0.018
+0.09%
$9.65 million $360,407
Jun 16, 8 AM $0.018
+0.19%
$9.64 million $361,932
Jun 16, 7 AM $0.018
+0.51%
$9.63 million $364,660
Jun 16, 6 AM $0.0179
+0.01%
$9.58 million $365,295
Jun 16, 5 AM $0.0179
+0.00%
$9.58 million $365,717
Jun 16, 4 AM $0.0179
+0.02%
$9.58 million $366,382
Jun 16, 3 AM $0.0179
+0.25%
$9.57 million $368,036
Jun 16, 2 AM $0.0178
+0.09%
$9.55 million $372,258
Jun 16, 1 AM $0.0178
+0.10%
$9.54 million $373,102
Jun 16, 12 AM $0.0178
-2.36%
$9.53 million $372,975
Jun 15, 11 PM $0.0182
-0.02%
$9.76 million $350,521
Jun 15, 10 PM $0.0182
-0.34%
$9.76 million $349,428
Jun 15, 9 PM $0.0183
+0.22%
$9.8 million $348,777
Jun 15, 8 PM $0.0182
-0.28%
$9.78 million $350,159