Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.0181
+0.00%
$9.76 million $221,547
Jun 19, 9 PM $0.0181
+0.07%
$9.76 million $220,933
Jun 19, 8 PM $0.0181
+0.14%
$9.76 million $221,323
Jun 19, 7 PM $0.0181
+0.07%
$9.74 million $222,039
Jun 19, 6 PM $0.0181
-0.08%
$9.74 million $226,124
Jun 19, 5 PM $0.0181
+0.19%
$9.75 million $219,404
Jun 19, 4 PM $0.018
-0.98%
$9.73 million $220,078
Jun 19, 3 PM $0.0182
-0.30%
$9.81 million $221,251
Jun 19, 2 PM $0.0183
+0.34%
$9.84 million $230,158
Jun 19, 1 PM $0.0182
+0.45%
$9.81 million $228,717
Jun 19, 12 PM $0.0181
+0.02%
$9.76 million $228,476
Jun 19, 11 AM $0.0181
+0.12%
$9.76 million $229,122
Jun 19, 10 AM $0.0181
-0.41%
$9.75 million $230,665
Jun 19, 9 AM $0.0182
+0.38%
$9.79 million $229,969
Jun 19, 8 AM $0.0181
+0.50%
$9.75 million $229,634
Jun 19, 7 AM $0.018
+0.08%
$9.71 million $225,845
Jun 19, 6 AM $0.018
-0.02%
$9.7 million $227,057
Jun 19, 5 AM $0.018
-0.07%
$9.7 million $232,812
Jun 19, 4 AM $0.018
+0.16%
$9.71 million $234,666
Jun 19, 3 AM $0.018
-0.05%
$9.69 million $235,217
Jun 19, 2 AM $0.018
-0.61%
$9.7 million $234,536
Jun 19, 1 AM $0.0181
+0.00%
$9.76 million $234,509
Jun 19, 12 AM $0.0181
+0.20%
$9.76 million $235,301
Jun 18, 11 PM $0.0181
+0.07%
$9.74 million $237,653
Jun 18, 10 PM $0.0181
-0.05%
$9.73 million $238,748
Jun 18, 9 PM $0.0181
-0.07%
$9.73 million $240,095
Jun 18, 8 PM $0.0181
+0.25%
$9.74 million $240,658
Jun 18, 7 PM $0.018
-0.14%
$9.72 million $240,415
Jun 18, 6 PM $0.0181
-0.43%
$9.73 million $244,561
Jun 18, 5 PM $0.0181
+0.94%
$9.77 million $247,024
Jun 18, 4 PM $0.018
+0.54%
$9.68 million $258,608
Jun 18, 3 PM $0.0179
-1.68%
$9.62 million $261,404
Jun 18, 2 PM $0.0182
-0.20%
$9.78 million $272,145
Jun 18, 1 PM $0.0182
-0.30%
$9.8 million $284,901
Jun 18, 12 PM $0.0183
+0.29%
$9.83 million $319,820
Jun 18, 11 AM $0.0182
-0.03%
$9.8 million $348,619
Jun 18, 10 AM $0.0182
-0.10%
$9.81 million $349,222
Jun 18, 9 AM $0.0182
+0.18%
$9.82 million $348,996
Jun 18, 8 AM $0.0182
-0.45%
$9.8 million $348,045
Jun 18, 7 AM $0.0183
+0.61%
$9.84 million $358,587
Jun 18, 6 AM $0.0182
-0.08%
$9.78 million $357,623
Jun 18, 5 AM $0.0182
-0.62%
$9.79 million $353,984
Jun 18, 4 AM $0.0183
-0.41%
$9.85 million $353,567
Jun 18, 3 AM $0.0184
-1.56%
$9.89 million $352,287
Jun 18, 2 AM $0.0187
-0.06%
$10.05 million $350,739
Jun 18, 1 AM $0.0187
-0.04%
$10.05 million $350,194
Jun 18, 12 AM $0.0187
+0.04%
$10.06 million $349,356
Jun 17, 11 PM $0.0187
+0.05%
$10.05 million $347,061
Jun 17, 10 PM $0.0187
-0.04%
$10.05 million $345,568
Jun 17, 9 PM $0.0187
+0.27%
$10.05 million $345,006