Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.0181
+0.01%
$9.81 million $215,366
Jun 21, 11 PM $0.0181
-0.03%
$9.81 million $214,773
Jun 21, 10 PM $0.0181
-0.11%
$9.81 million $214,239
Jun 21, 9 PM $0.0182
-0.19%
$9.82 million $214,013
Jun 21, 8 PM $0.0182
-0.09%
$9.84 million $212,477
Jun 21, 7 PM $0.0182
+0.00%
$9.85 million $214,971
Jun 21, 6 PM $0.0182
+0.14%
$9.85 million $215,336
Jun 21, 5 PM $0.0182
-0.05%
$9.83 million $215,110
Jun 21, 4 PM $0.0182
-0.21%
$9.84 million $214,347
Jun 21, 3 PM $0.0182
-0.13%
$9.85 million $213,914
Jun 21, 2 PM $0.0183
+0.19%
$9.86 million $213,423
Jun 21, 1 PM $0.0182
+0.11%
$9.84 million $213,781
Jun 21, 12 PM $0.0182
-0.29%
$9.83 million $213,639
Jun 21, 11 AM $0.0183
-0.09%
$9.86 million $215,454
Jun 21, 10 AM $0.0183
+0.07%
$9.87 million $216,168
Jun 21, 9 AM $0.0183
-0.25%
$9.86 million $218,321
Jun 21, 8 AM $0.0183
+0.92%
$9.89 million $218,480
Jun 21, 7 AM $0.0181
-0.36%
$9.8 million $214,762
Jun 21, 6 AM $0.0182
-0.17%
$9.83 million $214,897
Jun 21, 5 AM $0.0182
+0.71%
$9.85 million $210,547
Jun 21, 4 AM $0.0181
+0.02%
$9.78 million $209,429
Jun 21, 3 AM $0.0181
-0.04%
$9.78 million $214,731
Jun 21, 2 AM $0.0181
-0.02%
$9.78 million $214,535
Jun 21, 1 AM $0.0181
+0.08%
$9.78 million $214,247
Jun 21, 12 AM $0.0181
-0.06%
$9.78 million $214,753
Jun 20, 11 PM $0.0181
-0.12%
$9.78 million $216,200
Jun 20, 10 PM $0.0181
+0.06%
$9.79 million $215,016
Jun 20, 9 PM $0.0181
+0.28%
$9.79 million $215,221
Jun 20, 8 PM $0.0181
-0.62%
$9.76 million $215,288
Jun 20, 7 PM $0.0182
-0.19%
$9.82 million $215,138
Jun 20, 6 PM $0.0182
-0.14%
$9.84 million $213,928
Jun 20, 5 PM $0.0183
-0.11%
$9.86 million $221,495
Jun 20, 4 PM $0.0183
+0.02%
$9.87 million $223,874
Jun 20, 3 PM $0.0183
-0.03%
$9.85 million $224,557
Jun 20, 2 PM $0.0183
+0.07%
$9.86 million $224,109
Jun 20, 1 PM $0.0183
+0.22%
$9.85 million $224,574
Jun 20, 12 PM $0.0182
-0.12%
$9.83 million $224,344
Jun 20, 11 AM $0.0182
-0.29%
$9.84 million $223,430
Jun 20, 10 AM $0.0183
+0.68%
$9.87 million $222,378
Jun 20, 9 AM $0.0182
+0.04%
$9.8 million $219,506
Jun 20, 8 AM $0.0182
-0.12%
$9.8 million $220,280
Jun 20, 7 AM $0.0182
+0.22%
$9.81 million $224,577
Jun 20, 6 AM $0.0181
-0.13%
$9.79 million $224,893
Jun 20, 5 AM $0.0182
+0.24%
$9.8 million $225,499
Jun 20, 4 AM $0.0181
+0.11%
$9.78 million $224,947
Jun 20, 3 AM $0.0181
-0.06%
$9.77 million $222,357
Jun 20, 2 AM $0.0181
-0.13%
$9.77 million $222,995
Jun 20, 1 AM $0.0181
+0.15%
$9.79 million $224,233
Jun 20, 12 AM $0.0181
+0.01%
$9.77 million $223,440
Jun 19, 11 PM $0.0181
+0.05%
$9.77 million $222,436