Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.0171
-0.12%
$9.29 million $401,119
Jun 28, 2 AM $0.0171
+0.07%
$9.3 million $404,999
Jun 28, 1 AM $0.0171
-0.04%
$9.29 million $401,573
Jun 28, 12 AM $0.0171
-0.03%
$9.3 million $404,593
Jun 27, 11 PM $0.0171
+0.05%
$9.3 million $404,590
Jun 27, 10 PM $0.0171
+0.01%
$9.29 million $403,468
Jun 27, 9 PM $0.0171
-0.03%
$9.29 million $405,824
Jun 27, 8 PM $0.0171
+0.03%
$9.29 million $403,374
Jun 27, 7 PM $0.0171
-0.13%
$9.29 million $404,057
Jun 27, 6 PM $0.0171
+0.09%
$9.3 million $403,756
Jun 27, 5 PM $0.0171
-0.01%
$9.29 million $401,220
Jun 27, 4 PM $0.0171
-0.23%
$9.3 million $410,018
Jun 27, 3 PM $0.0171
+0.14%
$9.3 million $412,127
Jun 27, 2 PM $0.0171
-0.09%
$9.29 million $405,133
Jun 27, 1 PM $0.0171
+0.13%
$9.3 million $407,941
Jun 27, 12 PM $0.0171
+0.13%
$9.28 million $414,330
Jun 27, 11 AM $0.017
-0.28%
$9.27 million $418,446
Jun 27, 10 AM $0.0171
-0.01%
$9.29 million $417,950
Jun 27, 9 AM $0.0171
-0.08%
$9.29 million $420,140
Jun 27, 8 AM $0.0171
+0.37%
$9.3 million $422,754
Jun 27, 7 AM $0.017
+0.13%
$9.27 million $424,014
Jun 27, 6 AM $0.017
-0.06%
$9.26 million $434,168
Jun 27, 5 AM $0.017
-0.13%
$9.26 million $433,467
Jun 27, 4 AM $0.017
+0.20%
$9.27 million $425,972
Jun 27, 3 AM $0.017
-0.23%
$9.25 million $428,647
Jun 27, 2 AM $0.0171
+0.03%
$9.27 million $427,008
Jun 27, 1 AM $0.0171
+0.07%
$9.27 million $429,146
Jun 27, 12 AM $0.017
+0.10%
$9.27 million $428,588
Jun 26, 11 PM $0.017
+0.03%
$9.26 million $430,460
Jun 26, 10 PM $0.017
-0.06%
$9.25 million $438,165
Jun 26, 9 PM $0.017
-0.08%
$9.26 million $433,587
Jun 26, 8 PM $0.017
-0.21%
$9.26 million $435,405
Jun 26, 7 PM $0.0171
+0.21%
$9.28 million $434,766
Jun 26, 6 PM $0.017
+0.84%
$9.26 million $446,701
Jun 26, 5 PM $0.0169
-1.19%
$9.19 million $489,864
Jun 26, 4 PM $0.0171
+0.17%
$9.3 million $483,619
Jun 26, 3 PM $0.0171
+0.02%
$9.23 million $481,493
Jun 26, 2 PM $0.0171
+0.09%
$9.22 million $486,749
Jun 26, 1 PM $0.017
-0.06%
$9.21 million $480,684
Jun 26, 12 PM $0.0171
+0.08%
$9.22 million $476,070
Jun 26, 11 AM $0.017
-0.14%
$9.21 million $476,106
Jun 26, 10 AM $0.0171
-0.06%
$9.23 million $484,637
Jun 26, 9 AM $0.0171
+0.06%
$9.23 million $476,370
Jun 26, 8 AM $0.0171
-0.91%
$9.23 million $466,428
Jun 26, 7 AM $0.0172
+0.02%
$9.31 million $452,584
Jun 26, 6 AM $0.0172
+0.04%
$9.31 million $436,952
Jun 26, 5 AM $0.0172
-0.27%
$9.3 million $431,823
Jun 26, 4 AM $0.0172
-0.06%
$9.33 million $424,017
Jun 26, 3 AM $0.0173
+0.14%
$9.33 million $419,862
Jun 26, 2 AM $0.0172
-0.08%
$9.32 million $412,066