Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.0167
+0.07%
$9.14 million $732,492
Jul 4, 6 AM $0.0167
+0.10%
$9.13 million $738,354
Jul 4, 5 AM $0.0166
-0.01%
$9.12 million $729,004
Jul 4, 4 AM $0.0166
-0.05%
$9.12 million $724,473
Jul 4, 3 AM $0.0166
+0.06%
$9.13 million $714,386
Jul 4, 2 AM $0.0166
-0.08%
$9.12 million $703,847
Jul 4, 1 AM $0.0167
-0.25%
$9.13 million $700,344
Jul 4, 12 AM $0.0167
-0.03%
$9.16 million $705,077
Jul 3, 11 PM $0.0167
+0.00%
$9.16 million $707,764
Jul 3, 10 PM $0.0167
-0.05%
$9.16 million $723,862
Jul 3, 9 PM $0.0167
-0.02%
$9.16 million $727,792
Jul 3, 8 PM $0.0167
+0.03%
$9.17 million $730,402
Jul 3, 7 PM $0.0167
-0.07%
$9.16 million $724,781
Jul 3, 6 PM $0.0167
+0.02%
$9.17 million $721,503
Jul 3, 5 PM $0.0167
+0.01%
$9.17 million $732,565
Jul 3, 4 PM $0.0167
-0.48%
$9.17 million $726,539
Jul 3, 3 PM $0.0168
-0.08%
$9.2 million $738,677
Jul 3, 2 PM $0.0168
-0.04%
$9.2 million $744,371
Jul 3, 1 PM $0.0168
+0.00%
$9.21 million $738,636
Jul 3, 12 PM $0.0168
+0.11%
$9.21 million $731,624
Jul 3, 11 AM $0.0168
+0.18%
$9.2 million $747,980
Jul 3, 10 AM $0.0168
+0.11%
$9.18 million $723,851
Jul 3, 9 AM $0.0167
-0.05%
$9.17 million $760,882
Jul 3, 8 AM $0.0168
+0.89%
$9.17 million $765,861
Jul 3, 7 AM $0.0166
+0.01%
$9.1 million $772,368
Jul 3, 6 AM $0.0166
+0.02%
$9.1 million $783,798
Jul 3, 5 AM $0.0166
+0.02%
$9.1 million $802,772
Jul 3, 4 AM $0.0166
-0.04%
$9.1 million $807,904
Jul 3, 3 AM $0.0166
+0.01%
$9.09 million $840,492
Jul 3, 2 AM $0.0166
-0.02%
$9.1 million $875,418
Jul 3, 1 AM $0.0166
+0.02%
$9.1 million $874,785
Jul 3, 12 AM $0.0166
-0.01%
$9.1 million $890,928
Jul 2, 11 PM $0.0166
-0.05%
$9.09 million $896,684
Jul 2, 10 PM $0.0166
+0.01%
$9.1 million $912,209
Jul 2, 9 PM $0.0166
+0.00%
$9.09 million $919,001
Jul 2, 8 PM $0.0166
-0.19%
$9.1 million $951,747
Jul 2, 7 PM $0.0166
-0.01%
$9.11 million $958,353
Jul 2, 6 PM $0.0166
+0.09%
$9.11 million $970,591
Jul 2, 5 PM $0.0166
+0.04%
$9.1 million $988,190
Jul 2, 4 PM $0.0166
+0.00%
$9.1 million $1.01 million
Jul 2, 3 PM $0.0166
+0.04%
$9.09 million $1 million
Jul 2, 2 PM $0.0166
-0.07%
$9.08 million $988,446
Jul 2, 1 PM $0.0166
+0.31%
$9.09 million $996,261
Jul 2, 12 PM $0.0166
-0.17%
$9.06 million $1.02 million
Jul 2, 11 AM $0.0166
-0.24%
$9.08 million $1.01 million
Jul 2, 10 AM $0.0166
+0.00%
$9.1 million $1.03 million
Jul 2, 9 AM $0.0166
-0.02%
$9.1 million $998,782
Jul 2, 8 AM $0.0166
-0.33%
$9.1 million $956,933
Jul 2, 7 AM $0.0167
+0.17%
$9.13 million $951,978
Jul 2, 6 AM $0.0167
-0.04%
$9.11 million $958,734