Lava Network Historical Data

LAVA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0519
-0.32%
$ 24.24 million $ 1.16 million
Mar 5, 11 PM $ 0.052
-0.97%
$ 24.32 million $ 1.16 million
Mar 5, 10 PM $ 0.0526
-0.04%
$ 24.56 million $ 1.1 million
Mar 5, 9 PM $ 0.0526
+0.06%
$ 24.57 million $ 1.1 million
Mar 5, 8 PM $ 0.0525
-0.01%
$ 24.55 million $ 1.12 million
Mar 5, 7 PM $ 0.0525
-0.05%
$ 24.56 million $ 1.08 million
Mar 5, 6 PM $ 0.0526
-0.19%
$ 24.57 million $ 1.08 million
Mar 5, 5 PM $ 0.0527
-0.09%
$ 24.61 million $ 1.1 million
Mar 5, 4 PM $ 0.0527
-0.56%
$ 24.64 million $ 1.05 million
Mar 5, 3 PM $ 0.053
-0.87%
$ 24.74 million $ 958,868
Mar 5, 2 PM $ 0.0535
+0.14%
$ 24.96 million $ 1.03 million
Mar 5, 1 PM $ 0.0534
+0.17%
$ 24.92 million $ 1.13 million
Mar 5, 12 PM $ 0.0533
+0.10%
$ 24.88 million $ 1.12 million
Mar 5, 11 AM $ 0.0533
-0.40%
$ 24.86 million $ 1.34 million
Mar 5, 10 AM $ 0.0535
+0.49%
$ 24.96 million $ 1.35 million
Mar 5, 9 AM $ 0.0532
+0.38%
$ 24.83 million $ 1.32 million
Mar 5, 8 AM $ 0.053
+0.01%
$ 24.74 million $ 1.28 million
Mar 5, 7 AM $ 0.053
-0.51%
$ 24.74 million $ 1.28 million
Mar 5, 6 AM $ 0.0533
+0.70%
$ 24.86 million $ 1.34 million
Mar 5, 5 AM $ 0.0529
-0.11%
$ 24.69 million $ 1.28 million
Mar 5, 4 AM $ 0.053
-0.48%
$ 24.72 million $ 1.31 million
Mar 5, 3 AM $ 0.0532
-0.34%
$ 24.84 million $ 1.22 million
Mar 5, 2 AM $ 0.0534
+0.55%
$ 24.92 million $ 1.52 million
Mar 5, 1 AM $ 0.0531
-0.38%
$ 24.79 million $ 1.47 million
Mar 5, 12 AM $ 0.0533
+0.31%
$ 24.88 million $ 1.45 million
Mar 4, 11 PM $ 0.0531
-0.21%
$ 24.8 million $ 1.44 million
Mar 4, 10 PM $ 0.0533
-0.30%
$ 24.85 million $ 1.46 million
Mar 4, 9 PM $ 0.0534
-0.08%
$ 24.93 million $ 1.48 million
Mar 4, 8 PM $ 0.0535
+0.06%
$ 24.95 million $ 1.52 million
Mar 4, 7 PM $ 0.0534
+0.35%
$ 24.94 million $ 1.57 million
Mar 4, 6 PM $ 0.0533
+0.05%
$ 24.85 million $ 1.51 million
Mar 4, 5 PM $ 0.0532
+0.25%
$ 24.84 million $ 1.52 million
Mar 4, 4 PM $ 0.0532
+0.13%
$ -- $ 1.8 million
Mar 4, 1 PM $ 0.0521
+0.07%
$ 24.28 million $ 1.6 million
Mar 4, 12 PM $ 0.0521
-0.39%
$ 24.27 million $ 1.65 million
Mar 4, 11 AM $ 0.0522
-0.73%
$ 24.31 million $ 1.45 million
Mar 4, 9 AM $ 0.0524
-0.06%
$ 24.4 million $ 1.63 million
Mar 4, 8 AM $ 0.0524
+0.91%
$ 24.42 million $ 1.61 million
Mar 4, 7 AM $ 0.0519
+0.72%
$ 24.2 million $ 1.64 million
Mar 4, 6 AM $ 0.0516
-0.36%
$ 24.03 million $ 1.57 million
Mar 4, 5 AM $ 0.0517
-0.02%
$ 24.11 million $ 1.53 million
Mar 4, 4 AM $ 0.0518
+0.30%
$ 24.12 million $ 1.6 million
Mar 4, 3 AM $ 0.0516
-1.01%
$ 24.05 million $ 1.57 million
Mar 4, 2 AM $ 0.0521
-0.10%
$ 24.29 million $ 1.82 million
Mar 4, 1 AM $ 0.0522
+0.22%
$ 24.31 million $ 1.89 million
Mar 4, 12 AM $ 0.0521
-0.06%
$ 24.26 million $ 1.93 million
Mar 3, 11 PM $ 0.0521
-0.12%
$ 24.27 million $ 1.95 million
Mar 3, 10 PM $ 0.0522
+0.54%
$ 24.3 million $ 2.05 million
Mar 3, 9 PM $ 0.0519
-0.03%
$ 24.17 million $ 2.01 million
Mar 3, 8 PM $ 0.0519
-0.05%
$ 24.18 million $ 1.94 million