Lava Network Historical Data

LAVA Page 5
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0169
-0.08%
$ 9.77 million $ 636,960
5:57 PM $ 0.0169
+0.00%
$ 9.77 million $ 636,710
5:56 PM $ 0.017
-0.04%
$ 9.77 million $ 636,695
5:55 PM $ 0.0169
-0.07%
$ 9.77 million $ 636,664
5:54 PM $ 0.017
-0.01%
$ 9.78 million $ 636,640
5:53 PM $ 0.017
+0.08%
$ 9.78 million $ 636,447
5:52 PM $ 0.0169
-0.20%
$ 9.78 million $ 636,291
5:51 PM $ 0.017
-0.08%
$ 9.78 million $ 635,989
5:50 PM $ 0.017
+0.01%
$ 9.78 million $ 635,573
5:49 PM $ 0.017
-0.01%
$ 9.79 million $ 635,528
5:48 PM $ 0.017
+0.01%
$ 9.79 million $ 635,487
5:47 PM $ 0.017
+0.01%
$ 9.79 million $ 635,458
5:46 PM $ 0.017
-0.01%
$ 9.79 million $ 635,299
5:45 PM $ 0.017
+0.01%
$ 9.79 million $ 635,322
5:44 PM $ 0.017
+0.01%
$ 9.79 million $ 635,369
5:43 PM $ 0.017
+0.00%
$ 9.79 million $ 635,387
5:42 PM $ 0.017
+0.04%
$ 9.79 million $ 635,422
5:41 PM $ 0.017
+0.00%
$ 9.79 million $ 635,507
5:40 PM $ 0.017
+0.08%
$ 9.79 million $ 635,520
5:39 PM $ 0.017
+0.00%
$ 9.79 million $ 635,945
5:38 PM $ 0.017
+0.01%
$ 9.79 million $ 636,620
5:37 PM $ 0.017
+0.00%
$ 9.79 million $ 637,026
5:36 PM $ 0.017
-0.02%
$ 9.79 million $ 637,496
5:35 PM $ 0.017
+0.00%
$ 9.79 million $ 637,585
5:34 PM $ 0.017
+0.00%
$ 9.79 million $ 637,845
5:33 PM $ 0.017
+0.04%
$ 9.79 million $ 637,735
5:32 PM $ 0.017
-0.01%
$ 9.79 million $ 637,602
5:31 PM $ 0.017
-0.08%
$ 9.79 million $ 637,673
5:30 PM $ 0.017
+0.04%
$ 9.79 million $ 637,457
5:29 PM $ 0.017
+0.00%
$ 9.79 million $ 637,482
5:28 PM $ 0.017
+0.00%
$ 9.79 million $ 637,504
5:27 PM $ 0.017
-0.02%
$ 9.79 million $ 637,398
5:26 PM $ 0.017
+0.01%
$ 9.79 million $ 637,308
5:25 PM $ 0.017
+0.00%
$ 9.79 million $ 637,286
5:24 PM $ 0.017
-0.05%
$ 9.79 million $ 637,146
5:23 PM $ 0.017
-0.04%
$ 9.79 million $ 637,095
5:22 PM $ 0.017
-0.02%
$ 9.79 million $ 637,134
5:21 PM $ 0.017
-0.07%
$ 9.79 million $ 636,862
5:20 PM $ 0.017
-0.04%
$ 9.79 million $ 636,252
5:19 PM $ 0.017
+0.00%
$ 9.8 million $ 636,177
5:18 PM $ 0.017
+0.00%
$ 9.8 million $ 636,038
5:17 PM $ 0.017
-0.02%
$ 9.8 million $ 636,017
5:16 PM $ 0.017
-0.04%
$ 9.8 million $ 635,145
5:15 PM $ 0.017
-0.04%
$ 9.8 million $ 631,434
5:14 PM $ 0.017
+0.09%
$ 9.82 million $ 631,065
5:13 PM $ 0.017
+0.00%
$ 9.82 million $ 630,254
5:12 PM $ 0.017
+0.03%
$ 9.82 million $ 632,098
5:11 PM $ 0.017
+0.07%
$ 9.82 million $ 631,440
5:10 PM $ 0.017
-0.12%
$ 9.82 million $ 631,398
5:09 PM $ 0.017
+0.06%
$ 9.81 million $ 631,010