Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0172
+0.12%
$ 9.08 million $ 293,010
Jun 5, 9 AM $ 0.0171
-0.18%
$ 9.07 million $ 293,962
Jun 5, 8 AM $ 0.0172
+0.22%
$ 9.08 million $ 293,068
Jun 5, 7 AM $ 0.0171
-0.13%
$ 9.06 million $ 289,894
Jun 5, 6 AM $ 0.0172
-0.19%
$ 9.08 million $ 290,809
Jun 5, 5 AM $ 0.0172
+0.03%
$ 9.09 million $ 295,056
Jun 5, 4 AM $ 0.0172
+0.59%
$ 9.09 million $ 290,573
Jun 5, 3 AM $ 0.0171
-1.46%
$ 9.04 million $ 280,263
Jun 5, 2 AM $ 0.0173
+0.07%
$ 9.17 million $ 279,625
Jun 5, 1 AM $ 0.0173
+0.07%
$ 9.16 million $ 289,936
Jun 5, 12 AM $ 0.0173
+0.02%
$ 9.16 million $ 293,226
Jun 4, 11 PM $ 0.0173
+0.09%
$ 9.16 million $ 293,959
Jun 4, 10 PM $ 0.0173
-1.04%
$ 9.15 million $ 293,340
Jun 4, 9 PM $ 0.0175
-0.92%
$ 9.25 million $ 273,827
Jun 4, 8 PM $ 0.0176
+0.15%
$ 9.33 million $ 264,100
Jun 4, 7 PM $ 0.0176
+0.24%
$ 9.32 million $ 265,944
Jun 4, 6 PM $ 0.0176
-0.08%
$ 9.29 million $ 265,234
Jun 4, 5 PM $ 0.0176
-0.67%
$ 9.3 million $ 265,123
Jun 4, 4 PM $ 0.0177
-0.07%
$ 9.37 million $ 262,072
Jun 4, 3 PM $ 0.0177
+0.10%
$ 9.36 million $ 262,796
Jun 4, 2 PM $ 0.0177
+0.08%
$ 9.35 million $ 260,629
Jun 4, 1 PM $ 0.0177
-0.03%
$ 9.34 million $ 260,528
Jun 4, 12 PM $ 0.0177
+0.29%
$ 9.35 million $ 260,886
Jun 4, 11 AM $ 0.0176
-1.51%
$ 9.32 million $ 249,646
Jun 4, 10 AM $ 0.0179
-0.43%
$ 9.46 million $ 232,914
Jun 4, 9 AM $ 0.018
-0.12%
$ 9.5 million $ 234,601
Jun 4, 8 AM $ 0.018
+0.26%
$ 9.51 million $ 246,609
Jun 4, 7 AM $ 0.018
-0.09%
$ 9.49 million $ 246,495
Jun 4, 6 AM $ 0.018
+0.03%
$ 9.5 million $ 241,177
Jun 4, 5 AM $ 0.018
-0.43%
$ 9.49 million $ 227,771
Jun 4, 4 AM $ 0.0181
+0.08%
$ 9.54 million $ 226,968
Jun 4, 3 AM $ 0.018
+0.16%
$ 9.53 million $ 224,021
Jun 4, 2 AM $ 0.018
-1.52%
$ 9.51 million $ 220,800
Jun 4, 1 AM $ 0.0183
-0.45%
$ 9.66 million $ 205,543
Jun 4, 12 AM $ 0.0184
-0.06%
$ 9.7 million $ 200,593
Jun 3, 11 PM $ 0.0184
+0.03%
$ 9.71 million $ 196,499
Jun 3, 10 PM $ 0.0184
-0.02%
$ 9.7 million $ 197,947
Jun 3, 9 PM $ 0.0184
+0.12%
$ 9.71 million $ 203,800
Jun 3, 8 PM $ 0.0184
+0.03%
$ 9.69 million $ 199,849
Jun 3, 7 PM $ 0.0183
+0.11%
$ 9.69 million $ 196,340
Jun 3, 6 PM $ 0.0183
+0.03%
$ 9.68 million $ 194,972
Jun 3, 5 PM $ 0.0183
+0.02%
$ 9.68 million $ 194,500
Jun 3, 4 PM $ 0.0183
-0.03%
$ 9.68 million $ 191,312
Jun 3, 3 PM $ 0.0183
-0.03%
$ 9.67 million $ 190,610
Jun 3, 2 PM $ 0.0183
-0.01%
$ 9.67 million $ 191,532
Jun 3, 1 PM $ 0.0183
+0.28%
$ 9.67 million $ 191,530
Jun 3, 12 PM $ 0.0183
-0.41%
$ 9.64 million $ 188,930
Jun 3, 11 AM $ 0.0184
+0.01%
$ 9.68 million $ 185,530
Jun 3, 10 AM $ 0.0184
-0.53%
$ 9.68 million $ 184,581
Jun 3, 9 AM $ 0.0185
-0.07%
$ 9.73 million $ 178,597