Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0162
-0.87%
$ 9.22 million $ 614,685
Aug 4, 12 PM $ 0.0163
-0.29%
$ 9.3 million $ 603,735
Aug 4, 11 AM $ 0.0164
-0.03%
$ 9.33 million $ 599,244
Aug 4, 10 AM $ 0.0164
-0.18%
$ 9.33 million $ 595,073
Aug 4, 9 AM $ 0.0164
+0.03%
$ 9.35 million $ 593,228
Aug 4, 8 AM $ 0.0164
-0.40%
$ 9.34 million $ 589,879
Aug 4, 7 AM $ 0.0165
-0.02%
$ 9.38 million $ 590,982
Aug 4, 6 AM $ 0.0165
+0.47%
$ 9.38 million $ 593,124
Aug 4, 5 AM $ 0.0164
-0.43%
$ 9.34 million $ 586,430
Aug 4, 4 AM $ 0.0165
+0.21%
$ 9.38 million $ 587,671
Aug 4, 3 AM $ 0.0164
+0.00%
$ 9.36 million $ 588,450
Aug 4, 2 AM $ 0.0164
+0.22%
$ 9.36 million $ 585,160
Aug 4, 1 AM $ 0.0164
+0.14%
$ 9.34 million $ 586,955
Aug 4, 12 AM $ 0.0164
-0.16%
$ 9.33 million $ 588,703
Aug 3, 11 PM $ 0.0164
-0.21%
$ 9.34 million $ 588,210
Aug 3, 10 PM $ 0.0164
+0.33%
$ 9.36 million $ 595,094
Aug 3, 9 PM $ 0.0164
-0.06%
$ 9.33 million $ 595,342
Aug 3, 8 PM $ 0.0164
+0.24%
$ 9.34 million $ 598,401
Aug 3, 7 PM $ 0.0164
+0.10%
$ 9.31 million $ 589,299
Aug 3, 6 PM $ 0.0163
-0.33%
$ 9.3 million $ 590,128
Aug 3, 5 PM $ 0.0164
-0.05%
$ 9.33 million $ 584,829
Aug 3, 4 PM $ 0.0164
-0.01%
$ 9.34 million $ 585,371
Aug 3, 3 PM $ 0.0164
+0.37%
$ 9.33 million $ 584,560
Aug 3, 2 PM $ 0.0163
+0.11%
$ 9.3 million $ 593,848
Aug 3, 1 PM $ 0.0163
+0.51%
$ 9.29 million $ 594,551
Aug 3, 12 PM $ 0.0162
+0.10%
$ 9.24 million $ 595,716
Aug 3, 11 AM $ 0.0162
+0.06%
$ 9.23 million $ 597,489
Aug 3, 10 AM $ 0.0162
+0.12%
$ 9.22 million $ 600,684
Aug 3, 9 AM $ 0.0162
+0.15%
$ 9.21 million $ 593,899
Aug 3, 8 AM $ 0.0162
-0.03%
$ 9.2 million $ 593,631
Aug 3, 7 AM $ 0.0162
-0.14%
$ 9.2 million $ 591,615
Aug 3, 6 AM $ 0.0162
-0.17%
$ 9.21 million $ 591,073
Aug 3, 5 AM $ 0.0162
+0.14%
$ 9.23 million $ 589,420
Aug 3, 4 AM $ 0.0162
+0.08%
$ 9.22 million $ 590,912
Aug 3, 3 AM $ 0.0162
+0.11%
$ 9.21 million $ 581,592
Aug 3, 2 AM $ 0.0162
-0.36%
$ 9.2 million $ 573,138
Aug 3, 1 AM $ 0.0162
-0.02%
$ 9.23 million $ 565,101
Aug 3, 12 AM $ 0.0162
+0.05%
$ 9.24 million $ 555,807
Aug 2, 11 PM $ 0.0162
+0.21%
$ 9.23 million $ 545,589
Aug 2, 10 PM $ 0.0162
+0.41%
$ 9.21 million $ 532,029
Aug 2, 9 PM $ 0.0161
+0.29%
$ 9.17 million $ 524,621
Aug 2, 8 PM $ 0.0161
+0.11%
$ 9.15 million $ 524,491
Aug 2, 7 PM $ 0.0161
+0.15%
$ 9.14 million $ 527,298
Aug 2, 6 PM $ 0.016
+0.29%
$ 9.12 million $ 526,720
Aug 2, 5 PM $ 0.016
+0.22%
$ 9.1 million $ 526,392
Aug 2, 4 PM $ 0.016
+0.35%
$ 9.08 million $ 531,595
Aug 2, 3 PM $ 0.0159
+0.84%
$ 9.04 million $ 528,089
Aug 2, 2 PM $ 0.0158
+0.21%
$ 8.96 million $ 521,908
Aug 2, 1 PM $ 0.0157
+0.57%
$ 8.94 million $ 521,283
Aug 2, 12 PM $ 0.0157
+0.06%
$ 8.89 million $ 519,517