Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $0.0126
+0.01%
$7.7 million $586,247
Oct 4, 1 PM $0.0126
+0.03%
$7.7 million $599,925
Oct 4, 12 PM $0.0126
+0.02%
$7.7 million $600,299
Oct 4, 11 AM $0.0126
+0.08%
$7.69 million $598,959
Oct 4, 10 AM $0.0126
-0.06%
$7.69 million $587,181
Oct 4, 9 AM $0.0126
+0.40%
$7.69 million $586,223
Oct 4, 8 AM $0.0125
-0.41%
$7.66 million $579,917
Oct 4, 7 AM $0.0126
+0.05%
$7.69 million $568,157
Oct 4, 6 AM $0.0126
+0.03%
$7.69 million $568,117
Oct 4, 5 AM $0.0126
+0.01%
$7.69 million $585,070
Oct 4, 4 AM $0.0126
+0.07%
$7.69 million $585,245
Oct 4, 3 AM $0.0126
+0.02%
$7.68 million $602,187
Oct 4, 2 AM $0.0126
+0.00%
$7.68 million $607,408
Oct 4, 1 AM $0.0126
+0.02%
$7.68 million $614,554
Oct 4, 12 AM $0.0126
-0.05%
$7.68 million $620,023
Oct 3, 11 PM $0.0126
-0.03%
$7.68 million $620,094
Oct 3, 10 PM $0.0126
+0.32%
$7.68 million $615,732
Oct 3, 9 PM $0.0125
-0.35%
$7.66 million $612,155
Oct 3, 8 PM $0.0126
+0.07%
$7.69 million $610,530
Oct 3, 7 PM $0.0126
-0.45%
$7.68 million $598,178
Oct 3, 6 PM $0.0126
+0.00%
$7.72 million $585,787
Oct 3, 5 PM $0.0126
+0.21%
$7.72 million $570,206
Oct 3, 4 PM $0.0126
+0.24%
$7.7 million $568,443
Oct 3, 3 PM $0.0126
+0.11%
$7.67 million $536,359
Oct 3, 2 PM $0.0126
-0.02%
$7.66 million $539,282
Oct 3, 1 PM $0.0126
-1.13%
$7.66 million $545,022
Oct 3, 12 PM $0.0127
+1.34%
$7.75 million $552,016
Oct 3, 11 AM $0.0125
+0.31%
$7.64 million $555,431
Oct 3, 10 AM $0.0125
-0.08%
$7.62 million $554,605
Oct 3, 9 AM $0.0125
+0.04%
$7.63 million $561,891
Oct 3, 8 AM $0.0125
+0.27%
$7.62 million $567,199
Oct 3, 7 AM $0.0125
+0.03%
$7.6 million $571,577
Oct 3, 6 AM $0.0125
+0.00%
$7.6 million $572,684
Oct 3, 5 AM $0.0125
-0.10%
$7.6 million $580,641
Oct 3, 4 AM $0.0125
-0.01%
$7.61 million $587,896
Oct 3, 3 AM $0.0125
-0.04%
$7.61 million $590,545
Oct 3, 2 AM $0.0125
-0.20%
$7.61 million $584,675
Oct 3, 1 AM $0.0125
+0.27%
$7.63 million $578,231
Oct 3, 12 AM $0.0125
+0.03%
$7.61 million $572,818
Oct 2, 11 PM $0.0125
-0.12%
$7.61 million $571,803
Oct 2, 10 PM $0.0125
+0.53%
$7.61 million $576,772
Oct 2, 9 PM $0.0124
-0.86%
$7.57 million $580,423
Oct 2, 8 PM $0.0125
-0.11%
$7.64 million $583,825
Oct 2, 7 PM $0.0125
+0.24%
$7.65 million $590,803
Oct 2, 6 PM $0.0125
-0.32%
$7.63 million $594,988
Oct 2, 5 PM $0.0126
-0.01%
$7.65 million $598,362
Oct 2, 4 PM $0.0126
+0.14%
$7.66 million $599,972
Oct 2, 3 PM $0.0125
+0.08%
$7.64 million $601,204
Oct 2, 2 PM $0.0125
-0.06%
$7.64 million $602,584
Oct 2, 1 PM $0.0125
-0.17%
$7.64 million $607,767