Coinranking
Lava Network Historical Data
LAVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2026 | $0.0259 | -13.54% | ||
| Mar 26, 2026 | $0.0299 | -19.03% | ||
| Mar 25, 2026 | $0.037 | +2.32% | ||
| Mar 24, 2026 | $0.0361 | -0.39% | ||
| Mar 23, 2026 | $0.0363 | +1.57% | ||
| Mar 22, 2026 | $0.0357 | +1.03% | ||
| Mar 21, 2026 | $0.0354 | -5.58% | ||
| Mar 20, 2026 | $0.0374 | +0.58% | ||
| Mar 19, 2026 | $0.0372 | +5.49% | ||
| Mar 18, 2026 | $0.0353 | +3.51% | ||
| Mar 17, 2026 | $0.0341 | -2.54% | ||
| Mar 16, 2026 | $0.035 | +6.21% | ||
| Mar 15, 2026 | $0.0329 | -5.16% | ||
| Mar 14, 2026 | $0.0347 | -1.87% | ||
| Mar 13, 2026 | $0.0354 | -0.99% | ||
| Mar 12, 2026 | $0.0357 | +0.06% | ||
| Mar 11, 2026 | $0.0357 | -3.01% | ||
| Mar 10, 2026 | $0.0368 | -2.06% | ||
| Mar 9, 2026 | $0.0376 | -6.86% | ||
| Mar 8, 2026 | $0.0404 | -4.74% | ||
| Mar 7, 2026 | $0.0424 | -9.82% | ||
| Mar 6, 2026 | $0.047 | -9.69% | ||
| Mar 5, 2026 | $0.052 | -2.08% | ||
| Mar 4, 2026 | $0.0531 | +2.03% | ||
| Mar 3, 2026 | $0.0521 | -3.14% | ||
| Mar 2, 2026 | $0.0538 | +1.73% | ||
| Mar 1, 2026 | $0.0529 | -1.42% | ||
| Feb 28, 2026 | $0.0536 | +0.42% | ||
| Feb 27, 2026 | $0.0534 | -6.42% | ||
| Feb 26, 2026 | $0.0572 | -1.31% | ||
| Feb 25, 2026 | $0.0579 | +0.14% | ||
| Feb 24, 2026 | $0.0578 | -3.09% | ||
| Feb 23, 2026 | $0.0597 | -0.73% | ||
| Feb 22, 2026 | $0.0601 | -1.65% | ||
| Feb 21, 2026 | $0.0611 | -1.73% | ||
| Feb 20, 2026 | $0.0622 | -4.05% | ||
| Feb 19, 2026 | $0.0648 | -0.68% | ||
| Feb 18, 2026 | $0.0653 | +3.03% | ||
| Feb 17, 2026 | $0.0634 | +4.77% | ||
| Feb 16, 2026 | $0.0605 | -2.14% | ||
| Feb 15, 2026 | $0.0618 | -4.48% | ||
| Feb 14, 2026 | $0.0647 | -0.47% | ||
| Feb 13, 2026 | $0.065 | -0.57% | ||
| Feb 12, 2026 | $0.0654 | +4.19% | ||
| Feb 11, 2026 | $0.0627 | -4.07% | ||
| Feb 10, 2026 | $0.0654 | -3.78% | ||
| Feb 9, 2026 | $0.068 | -1.08% | ||
| Feb 8, 2026 | $0.0687 | -0.10% | ||
| Feb 7, 2026 | $0.0688 | +5.32% | ||
| Feb 6, 2026 | $0.0653 | +1.36% | ||