Lava Network Historical Data

LAVA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0423
-0.05%
$ 19.8 million $ 737,863
Mar 8, 12 AM $ 0.0423
-0.26%
$ 19.81 million $ 737,162
Mar 7, 11 PM $ 0.0424
-0.06%
$ 19.86 million $ 732,032
Mar 7, 10 PM $ 0.0424
+0.12%
$ 19.87 million $ 730,589
Mar 7, 9 PM $ 0.0424
-0.12%
$ 19.85 million $ 726,489
Mar 7, 8 PM $ 0.0424
-0.44%
$ 19.87 million $ 727,886
Mar 7, 7 PM $ 0.0426
-0.53%
$ 19.96 million $ 734,519
Mar 7, 6 PM $ 0.0428
-0.06%
$ 20.07 million $ 739,731
Mar 7, 5 PM $ 0.0428
-0.36%
$ 20.08 million $ 763,765
Mar 7, 4 PM $ 0.043
-0.19%
$ 20.12 million $ 742,669
Mar 7, 3 PM $ 0.0431
-0.07%
$ 20.16 million $ 736,060
Mar 7, 2 PM $ 0.0431
+0.01%
$ 20.17 million $ 733,924
Mar 7, 1 PM $ 0.0431
-0.07%
$ 20.17 million $ 754,295
Mar 7, 12 PM $ 0.0431
+0.12%
$ 20.19 million $ 756,050
Mar 7, 11 AM $ 0.0431
-0.36%
$ 20.16 million $ 762,432
Mar 7, 10 AM $ 0.0432
-0.31%
$ 20.24 million $ 709,463
Mar 7, 9 AM $ 0.0434
-0.30%
$ 20.3 million $ 691,591
Mar 7, 8 AM $ 0.0435
+0.72%
$ 20.36 million $ 668,515
Mar 7, 7 AM $ 0.0432
-0.18%
$ 20.21 million $ 627,980
Mar 7, 6 AM $ 0.0433
-0.48%
$ 20.25 million $ 624,945
Mar 7, 5 AM $ 0.0435
-0.98%
$ 20.35 million $ 478,446
Mar 7, 4 AM $ 0.0439
-2.14%
$ 20.55 million $ 457,543
Mar 7, 3 AM $ 0.0449
-4.45%
$ 21 million $ 364,309
Mar 7, 2 AM $ 0.047
-0.01%
$ 21.98 million $ 458,145
Mar 7, 1 AM $ 0.047
-0.04%
$ 21.98 million $ 468,126
Mar 7, 12 AM $ 0.047
+0.00%
$ 21.99 million $ 556,285
Mar 6, 11 PM $ 0.047
-0.07%
$ 21.99 million $ 559,371
Mar 6, 10 PM $ 0.047
+0.00%
$ 22.01 million $ 609,555
Mar 6, 9 PM $ 0.047
-0.90%
$ 22.01 million $ 609,051
Mar 6, 8 PM $ 0.0475
-1.37%
$ 22.21 million $ 584,363
Mar 6, 7 PM $ 0.0481
+0.15%
$ 22.51 million $ 590,027
Mar 6, 6 PM $ 0.048
-2.68%
$ 22.48 million $ 602,924
Mar 6, 5 PM $ 0.0494
-0.44%
$ 23.1 million $ 555,149
Mar 6, 4 PM $ 0.0496
-0.05%
$ 23.17 million $ 586,195
Mar 6, 3 PM $ 0.0496
-0.24%
$ 23.18 million $ 652,801
Mar 6, 2 PM $ 0.0497
-0.59%
$ 23.24 million $ 709,254
Mar 6, 1 PM $ 0.05
+0.08%
$ 23.38 million $ 668,775
Mar 6, 12 PM $ 0.05
-0.35%
$ 23.36 million $ 664,145
Mar 6, 11 AM $ 0.0502
+0.04%
$ 23.44 million $ 648,350
Mar 6, 10 AM $ 0.0501
-0.05%
$ 23.43 million $ 649,725
Mar 6, 9 AM $ 0.0502
-0.48%
$ 23.44 million $ 679,337
Mar 6, 8 AM $ 0.0504
+0.07%
$ 23.56 million $ 759,891
Mar 6, 7 AM $ 0.0504
+0.15%
$ 23.54 million $ 781,100
Mar 6, 6 AM $ 0.0503
-0.63%
$ 23.51 million $ 816,005
Mar 6, 5 AM $ 0.0506
-0.30%
$ 23.66 million $ 871,524
Mar 6, 4 AM $ 0.0508
-0.37%
$ 23.73 million $ 886,712
Mar 6, 3 AM $ 0.051
+0.12%
$ 23.82 million $ 974,788
Mar 6, 2 AM $ 0.0509
-0.01%
$ 23.79 million $ 1.23 million
Mar 6, 1 AM $ 0.0509
-1.86%
$ 23.79 million $ 1.25 million
Mar 6, 12 AM $ 0.0519
-0.32%
$ 24.24 million $ 1.16 million