Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.0157
+0.16%
$8.67 million $396,571
Jul 12, 11 AM $0.0157
-0.04%
$8.65 million $399,850
Jul 12, 10 AM $0.0157
-0.16%
$8.66 million $399,944
Jul 12, 9 AM $0.0157
+0.02%
$8.68 million $403,900
Jul 12, 8 AM $0.0157
-0.07%
$8.68 million $406,666
Jul 12, 7 AM $0.0157
-0.03%
$8.68 million $409,348
Jul 12, 6 AM $0.0157
-0.04%
$8.68 million $410,227
Jul 12, 5 AM $0.0157
+0.19%
$8.69 million $410,746
Jul 12, 4 AM $0.0157
-0.04%
$8.67 million $413,781
Jul 12, 3 AM $0.0157
-0.03%
$8.67 million $412,774
Jul 12, 2 AM $0.0157
+0.00%
$8.68 million $413,521
Jul 12, 1 AM $0.0157
+0.05%
$8.68 million $414,535
Jul 12, 12 AM $0.0157
+0.03%
$8.67 million $414,976
Jul 11, 11 PM $0.0157
+0.01%
$8.67 million $417,905
Jul 11, 10 PM $0.0157
-0.04%
$8.67 million $420,176
Jul 11, 9 PM $0.0157
-0.05%
$8.67 million $421,863
Jul 11, 8 PM $0.0157
-0.05%
$8.68 million $422,500
Jul 11, 7 PM $0.0157
-0.08%
$8.68 million $423,123
Jul 11, 6 PM $0.0157
-0.06%
$8.69 million $422,675
Jul 11, 5 PM $0.0157
+0.03%
$8.69 million $423,619
Jul 11, 4 PM $0.0157
+0.04%
$8.69 million $422,848
Jul 11, 3 PM $0.0157
-0.03%
$8.69 million $425,279
Jul 11, 2 PM $0.0157
+0.16%
$8.69 million $431,928
Jul 11, 1 PM $0.0157
-0.12%
$8.68 million $432,469
Jul 11, 12 PM $0.0157
+0.00%
$8.69 million $433,840
Jul 11, 11 AM $0.0157
+0.13%
$8.69 million $437,794
Jul 11, 10 AM $0.0157
-0.07%
$8.68 million $437,571
Jul 11, 9 AM $0.0157
-0.10%
$8.69 million $425,206
Jul 11, 8 AM $0.0157
-0.03%
$8.7 million $422,245
Jul 11, 7 AM $0.0157
+0.02%
$8.7 million $430,627
Jul 11, 6 AM $0.0157
-0.08%
$8.7 million $427,220
Jul 11, 5 AM $0.0157
+0.00%
$8.71 million $425,942
Jul 11, 4 AM $0.0157
-0.07%
$8.71 million $426,088
Jul 11, 3 AM $0.0158
+0.07%
$8.71 million $417,956
Jul 11, 2 AM $0.0157
+0.08%
$8.71 million $412,752
Jul 11, 1 AM $0.0157
-0.11%
$8.7 million $415,078
Jul 11, 12 AM $0.0158
-0.03%
$8.71 million $421,927
Jul 10, 11 PM $0.0158
-0.63%
$8.71 million $423,449
Jul 10, 10 PM $0.0159
+0.19%
$8.77 million $422,460
Jul 10, 9 PM $0.0158
-0.26%
$8.75 million $414,944
Jul 10, 8 PM $0.0159
+0.16%
$8.77 million $409,861
Jul 10, 7 PM $0.0158
+0.12%
$8.76 million $411,802
Jul 10, 6 PM $0.0158
+0.13%
$8.75 million $412,048
Jul 10, 5 PM $0.0158
-0.03%
$8.74 million $413,175
Jul 10, 4 PM $0.0158
-0.21%
$8.74 million $414,903
Jul 10, 3 PM $0.0158
-0.23%
$8.75 million $405,880
Jul 10, 2 PM $0.0159
-0.38%
$8.77 million $405,955
Jul 10, 1 PM $0.0159
-0.10%
$8.8 million $407,054
Jul 10, 12 PM $0.016
-0.08%
$8.81 million $409,220
Jul 10, 11 AM $0.016
-0.10%
$8.82 million $409,647