Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 AM $0.0123
+0.01%
$-- $609,351
2:52 AM $0.0123
+0.02%
$-- $609,094
2:51 AM $0.0123
-0.06%
$-- $608,914
2:50 AM $0.0123
+0.00%
$-- $608,541
2:49 AM $0.0123
-0.01%
$-- $608,559
2:48 AM $0.0123
+0.01%
$-- $608,677
2:47 AM $0.0123
-0.01%
$-- $608,685
2:46 AM $0.0123
+0.01%
$-- $608,565
2:45 AM $0.0123
-0.01%
$-- $608,769
2:44 AM $0.0123
+0.00%
$-- $608,763
2:43 AM $0.0123
+0.01%
$-- $608,846
2:42 AM $0.0123
-0.02%
$-- $608,959
2:41 AM $0.0123
-0.01%
$-- $608,921
2:40 AM $0.0123
+0.00%
$-- $609,069
2:39 AM $0.0123
-3.17%
$-- $609,105
2:38 AM $0.0127
+0.05%
$-- $609,252
2:37 AM $0.0127
+0.01%
$-- $609,100
2:36 AM $0.0127
-0.01%
$-- $609,235
2:35 AM $0.0127
+0.01%
$-- $609,258
2:34 AM $0.0127
+0.02%
$-- $609,076
2:33 AM $0.0127
-0.01%
$-- $609,086
2:32 AM $0.0127
+0.01%
$-- $609,096
2:31 AM $0.0127
+0.03%
$-- $608,934
2:30 AM $0.0127
+0.00%
$-- $609,036
2:29 AM $0.0127
+3.19%
$-- $608,904
2:28 AM $0.0123
+0.06%
$-- $607,779
2:27 AM $0.0123
+0.02%
$-- $607,062
2:26 AM $0.0123
-0.02%
$-- $607,682
2:25 AM $0.0123
-0.13%
$-- $606,462
2:24 AM $0.0123
+0.01%
$-- $607,129
2:23 AM $0.0123
+0.03%
$-- $607,862
2:22 AM $0.0123
+0.00%
$-- $608,518
2:21 AM $0.0123
-0.02%
$-- $608,654
2:20 AM $0.0123
-0.01%
$-- $608,789
2:19 AM $0.0123
+0.07%
$-- $608,815
2:18 AM $0.0123
+0.01%
$-- $608,915
2:17 AM $0.0123
+0.02%
$-- $608,984
2:16 AM $0.0123
+0.00%
$-- $609,051
2:15 AM $0.0123
+0.01%
$-- $609,120
2:14 AM $0.0123
-0.01%
$-- $609,429
2:13 AM $0.0123
+0.21%
$-- $610,052
2:12 AM $0.0123
+0.01%
$-- $609,402
2:11 AM $0.0123
-0.01%
$-- $609,463
2:10 AM $0.0123
+0.01%
$-- $609,362
2:09 AM $0.0123
-0.07%
$-- $609,358
2:08 AM $0.0123
+0.01%
$-- $609,443
2:07 AM $0.0123
-0.06%
$-- $609,939
2:06 AM $0.0123
+0.05%
$-- $609,891
2:05 AM $0.0123
-0.06%
$-- $611,780
2:04 AM $0.0123
+0.10%
$-- $610,503