Lava Network Historical Data

LAVA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0343
-0.03%
$ 16.27 million $ 564,116
Mar 16, 3 AM $ 0.0343
+1.27%
$ 16.27 million $ 584,735
Mar 16, 2 AM $ 0.0339
-1.61%
$ 16.07 million $ 571,448
Mar 16, 1 AM $ 0.0344
+2.38%
$ 16.33 million $ 524,560
Mar 16, 12 AM $ 0.0336
+2.07%
$ 15.95 million $ 501,665
Mar 15, 11 PM $ 0.0329
-0.30%
$ 15.63 million $ 432,501
Mar 15, 10 PM $ 0.033
+2.64%
$ 15.68 million $ 372,492
Mar 15, 9 PM $ 0.0322
-0.11%
$ 15.27 million $ 332,534
Mar 15, 8 PM $ 0.0322
+0.20%
$ 15.29 million $ 332,664
Mar 15, 7 PM $ 0.0322
-0.37%
$ 15.26 million $ 328,040
Mar 15, 6 PM $ 0.0323
-0.75%
$ 15.32 million $ 324,645
Mar 15, 5 PM $ 0.0325
-0.38%
$ 15.43 million $ 317,549
Mar 15, 4 PM $ 0.0326
-0.21%
$ 15.47 million $ 301,678
Mar 15, 3 PM $ 0.0327
-0.02%
$ 15.5 million $ 303,899
Mar 15, 2 PM $ 0.0327
-0.22%
$ 15.5 million $ 318,312
Mar 15, 1 PM $ 0.0328
-0.63%
$ 15.54 million $ 317,414
Mar 15, 12 PM $ 0.033
+0.00%
$ 15.63 million $ 298,134
Mar 15, 11 AM $ 0.033
-0.29%
$ 15.64 million $ 301,669
Mar 15, 10 AM $ 0.0331
-0.87%
$ 15.68 million $ 301,339
Mar 15, 9 AM $ 0.0334
-0.87%
$ 15.82 million $ 291,094
Mar 15, 8 AM $ 0.0337
+0.00%
$ 15.96 million $ 284,401
Mar 15, 7 AM $ 0.0337
-0.48%
$ 15.96 million $ 267,641
Mar 15, 6 AM $ 0.0338
+0.45%
$ 16.04 million $ 262,670
Mar 15, 5 AM $ 0.0337
-3.85%
$ 15.96 million $ 251,605
Mar 15, 4 AM $ 0.035
+0.79%
$ 16.6 million $ 203,092
Mar 15, 3 AM $ 0.0348
-0.02%
$ 16.47 million $ 171,885
Mar 15, 2 AM $ 0.0348
+0.03%
$ 16.48 million $ 171,932
Mar 15, 1 AM $ 0.0348
+0.02%
$ 16.47 million $ 171,221
Mar 15, 12 AM $ 0.0348
+0.06%
$ 16.47 million $ 173,461
Mar 14, 11 PM $ 0.0347
-0.12%
$ 16.46 million $ 173,612
Mar 14, 10 PM $ 0.0348
+0.01%
$ 16.48 million $ 172,529
Mar 14, 9 PM $ 0.0348
-0.02%
$ 16.48 million $ 178,619
Mar 14, 8 PM $ 0.0348
+0.42%
$ 16.48 million $ 176,956
Mar 14, 7 PM $ 0.0346
-0.03%
$ 16.41 million $ 170,009
Mar 14, 6 PM $ 0.0346
-0.18%
$ 16.41 million $ 168,260
Mar 14, 5 PM $ 0.0347
+0.04%
$ 16.44 million $ 171,643
Mar 14, 4 PM $ 0.0347
-0.33%
$ 16.39 million $ 185,131
Mar 14, 3 PM $ 0.0348
-1.52%
$ 16.45 million $ 180,860
Mar 14, 2 PM $ 0.0353
-0.27%
$ 16.7 million $ 186,832
Mar 14, 1 PM $ 0.0354
-0.01%
$ 16.74 million $ 192,660
Mar 14, 12 PM $ 0.0354
-0.44%
$ 16.75 million $ 204,928
Mar 14, 11 AM $ 0.0356
+0.55%
$ 16.82 million $ 214,596
Mar 14, 10 AM $ 0.0354
+0.01%
$ 16.73 million $ 202,118
Mar 14, 9 AM $ 0.0354
+0.00%
$ 16.73 million $ 209,809
Mar 14, 8 AM $ 0.0354
-0.03%
$ 16.72 million $ 221,541
Mar 14, 7 AM $ 0.0354
-0.05%
$ 16.73 million $ 224,301
Mar 14, 6 AM $ 0.0354
-0.05%
$ 16.74 million $ 229,193
Mar 14, 5 AM $ 0.0354
-0.05%
$ 16.75 million $ 314,917
Mar 14, 4 AM $ 0.0355
+0.01%
$ 16.76 million $ 318,618
Mar 14, 3 AM $ 0.0354
+0.01%
$ 16.75 million $ 319,329