Lava Network Historical Data

LAVA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0341
-0.38%
$ 16.26 million $ 465,709
Mar 18, 3 AM $ 0.0342
+0.00%
$ 16.31 million $ 470,689
Mar 18, 2 AM $ 0.0342
+0.38%
$ 16.31 million $ 485,650
Mar 18, 1 AM $ 0.0341
-0.68%
$ 16.25 million $ 495,562
Mar 18, 12 AM $ 0.0344
+0.76%
$ 16.36 million $ 469,082
Mar 17, 11 PM $ 0.0341
+0.49%
$ 16.24 million $ 399,220
Mar 17, 10 PM $ 0.0339
-0.18%
$ 16.16 million $ 368,869
Mar 17, 9 PM $ 0.034
+0.12%
$ 16.19 million $ 384,495
Mar 17, 8 PM $ 0.0339
-0.07%
$ 16.17 million $ 391,372
Mar 17, 7 PM $ 0.034
-0.02%
$ 16.18 million $ 394,577
Mar 17, 6 PM $ 0.034
+0.18%
$ 16.18 million $ 403,718
Mar 17, 5 PM $ 0.0339
+0.09%
$ 16.16 million $ 408,316
Mar 17, 4 PM $ 0.0339
+0.05%
$ 16.1 million $ 425,833
Mar 17, 3 PM $ 0.0339
-0.44%
$ 16.09 million $ 451,118
Mar 17, 2 PM $ 0.034
-0.16%
$ 16.16 million $ 500,133
Mar 17, 1 PM $ 0.0341
-0.10%
$ 16.19 million $ 523,419
Mar 17, 12 PM $ 0.0341
-0.06%
$ 16.2 million $ 524,973
Mar 17, 11 AM $ 0.0341
+0.38%
$ 16.21 million $ 529,272
Mar 17, 10 AM $ 0.034
-1.76%
$ 16.15 million $ 520,224
Mar 17, 9 AM $ 0.0346
-1.35%
$ 16.44 million $ 408,216
Mar 17, 8 AM $ 0.0351
+2.29%
$ 16.66 million $ 378,782
Mar 17, 7 AM $ 0.0343
+0.25%
$ 16.29 million $ 342,338
Mar 17, 6 AM $ 0.0342
-0.05%
$ 16.25 million $ 349,585
Mar 17, 5 AM $ 0.0342
+0.01%
$ 16.26 million $ 352,147
Mar 17, 4 AM $ 0.0342
-0.23%
$ 16.26 million $ 357,068
Mar 17, 3 AM $ 0.0343
-2.73%
$ 16.29 million $ 355,337
Mar 17, 2 AM $ 0.0353
+0.23%
$ 16.75 million $ 674,657
Mar 17, 1 AM $ 0.0352
+0.15%
$ 16.72 million $ 671,597
Mar 17, 12 AM $ 0.0351
+0.41%
$ 16.69 million $ 684,483
Mar 16, 11 PM $ 0.035
+0.03%
$ 16.62 million $ 700,028
Mar 16, 10 PM $ 0.035
+1.32%
$ 16.61 million $ 719,788
Mar 16, 9 PM $ 0.0345
+0.29%
$ 16.4 million $ 727,628
Mar 16, 8 PM $ 0.0344
+0.10%
$ 16.35 million $ 720,846
Mar 16, 7 PM $ 0.0344
-0.04%
$ 16.33 million $ 726,757
Mar 16, 6 PM $ 0.0344
+0.50%
$ 16.34 million $ 721,252
Mar 16, 5 PM $ 0.0342
+0.50%
$ 16.26 million $ 713,616
Mar 16, 4 PM $ 0.0341
+0.58%
$ 16.16 million $ 711,349
Mar 16, 3 PM $ 0.0339
-0.19%
$ 16.06 million $ 688,663
Mar 16, 2 PM $ 0.0339
+0.18%
$ 16.09 million $ 632,851
Mar 16, 1 PM $ 0.0339
+1.64%
$ 16.06 million $ 592,072
Mar 16, 12 PM $ 0.0333
+0.57%
$ 15.81 million $ 578,800
Mar 16, 11 AM $ 0.0331
+0.56%
$ 15.72 million $ 558,795
Mar 16, 10 AM $ 0.0329
+0.21%
$ 15.63 million $ 519,871
Mar 16, 9 AM $ 0.0329
-0.67%
$ 15.6 million $ 525,029
Mar 16, 8 AM $ 0.0331
-0.91%
$ 15.7 million $ 523,827
Mar 16, 7 AM $ 0.0334
-1.50%
$ 15.85 million $ 529,643
Mar 16, 6 AM $ 0.0339
-0.57%
$ 16.09 million $ 519,294
Mar 16, 5 AM $ 0.0341
-0.54%
$ 16.18 million $ 519,351
Mar 16, 4 AM $ 0.0343
-0.03%
$ 16.27 million $ 564,116
Mar 16, 3 AM $ 0.0343
+1.27%
$ 16.27 million $ 584,735