Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 AM $0.0123
-0.01%
$-- $616,486
3:05 AM $0.0123
-0.01%
$-- $615,152
3:04 AM $0.0123
+0.13%
$-- $614,012
3:03 AM $0.0123
+0.00%
$-- $612,816
3:02 AM $0.0123
+0.01%
$-- $612,491
3:01 AM $0.0123
-0.04%
$-- $611,716
3:00 AM $0.0123
+0.01%
$-- $611,250
2:59 AM $0.0123
-3.24%
$-- $610,831
2:58 AM $0.0127
+0.01%
$-- $611,040
2:57 AM $0.0127
-0.05%
$-- $610,986
2:56 AM $0.0127
-0.06%
$-- $610,418
2:55 AM $0.0127
+0.00%
$-- $610,491
2:54 AM $0.0127
+3.31%
$-- $610,514
2:53 AM $0.0123
+0.01%
$-- $609,351
2:52 AM $0.0123
+0.02%
$-- $609,094
2:51 AM $0.0123
-0.06%
$-- $608,914
2:50 AM $0.0123
+0.00%
$-- $608,541
2:49 AM $0.0123
-0.01%
$-- $608,559
2:48 AM $0.0123
+0.01%
$-- $608,677
2:47 AM $0.0123
-0.01%
$-- $608,685
2:46 AM $0.0123
+0.01%
$-- $608,565
2:45 AM $0.0123
-0.01%
$-- $608,769
2:44 AM $0.0123
+0.00%
$-- $608,763
2:43 AM $0.0123
+0.01%
$-- $608,846
2:42 AM $0.0123
-0.02%
$-- $608,959
2:41 AM $0.0123
-0.01%
$-- $608,921
2:40 AM $0.0123
+0.00%
$-- $609,069
2:39 AM $0.0123
-3.17%
$-- $609,105
2:38 AM $0.0127
+0.05%
$-- $609,252
2:37 AM $0.0127
+0.01%
$-- $609,100
2:36 AM $0.0127
-0.01%
$-- $609,235
2:35 AM $0.0127
+0.01%
$-- $609,258
2:34 AM $0.0127
+0.02%
$-- $609,076
2:33 AM $0.0127
-0.01%
$-- $609,086
2:32 AM $0.0127
+0.01%
$-- $609,096
2:31 AM $0.0127
+0.03%
$-- $608,934
2:30 AM $0.0127
+0.00%
$-- $609,036
2:29 AM $0.0127
+3.19%
$-- $608,904
2:28 AM $0.0123
+0.06%
$-- $607,779
2:27 AM $0.0123
+0.02%
$-- $607,062
2:26 AM $0.0123
-0.02%
$-- $607,682
2:25 AM $0.0123
-0.13%
$-- $606,462
2:24 AM $0.0123
+0.01%
$-- $607,129
2:23 AM $0.0123
+0.03%
$-- $607,862
2:22 AM $0.0123
+0.00%
$-- $608,518
2:21 AM $0.0123
-0.02%
$-- $608,654
2:20 AM $0.0123
-0.01%
$-- $608,789
2:19 AM $0.0123
+0.07%
$-- $608,815
2:18 AM $0.0123
+0.01%
$-- $608,915
2:17 AM $0.0123
+0.02%
$-- $608,984