Lava Network Historical Data

LAVA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0378
-0.65%
$ 18.06 million $ 677,589
Mar 20, 4 AM $ 0.038
+1.69%
$ 18.17 million $ 687,452
Mar 20, 3 AM $ 0.0374
+0.68%
$ 17.87 million $ 695,502
Mar 20, 2 AM $ 0.0372
-1.15%
$ 17.75 million $ 737,209
Mar 20, 1 AM $ 0.0376
-0.32%
$ 17.95 million $ 779,947
Mar 20, 12 AM $ 0.0377
+1.29%
$ 18.01 million $ 795,608
Mar 19, 11 PM $ 0.0372
-0.65%
$ 17.78 million $ 752,788
Mar 19, 10 PM $ 0.0375
+2.10%
$ 17.9 million $ 794,577
Mar 19, 9 PM $ 0.0367
+0.12%
$ 17.53 million $ 785,673
Mar 19, 8 PM $ 0.0367
-0.63%
$ 17.51 million $ 790,579
Mar 19, 7 PM $ 0.0369
-0.10%
$ 17.62 million $ 790,528
Mar 19, 6 PM $ 0.0369
-1.12%
$ 17.64 million $ 793,299
Mar 19, 5 PM $ 0.0373
+0.85%
$ 17.84 million $ 889,988
Mar 19, 4 PM $ 0.037
+2.01%
$ 17.67 million $ 853,815
Mar 19, 3 PM $ 0.0363
-1.52%
$ 17.32 million $ 821,481
Mar 19, 2 PM $ 0.0369
-4.08%
$ 17.58 million $ 794,183
Mar 19, 1 PM $ 0.0384
+0.13%
$ 18.33 million $ 770,920
Mar 19, 12 PM $ 0.0384
+0.04%
$ 18.31 million $ 762,807
Mar 19, 11 AM $ 0.0384
-0.29%
$ 18.3 million $ 760,842
Mar 19, 10 AM $ 0.0385
+2.06%
$ 18.35 million $ 755,829
Mar 19, 9 AM $ 0.0377
+3.51%
$ 17.98 million $ 710,886
Mar 19, 8 AM $ 0.0364
+0.58%
$ 17.37 million $ 640,354
Mar 19, 7 AM $ 0.0362
-1.07%
$ 17.27 million $ 630,862
Mar 19, 6 AM $ 0.0366
-2.06%
$ 17.46 million $ 603,872
Mar 19, 5 AM $ 0.0374
+0.20%
$ 17.83 million $ 573,814
Mar 19, 4 AM $ 0.0373
+1.97%
$ 17.79 million $ 556,668
Mar 19, 3 AM $ 0.0366
-1.35%
$ 17.45 million $ 534,080
Mar 19, 2 AM $ 0.0371
+3.60%
$ 17.69 million $ 498,254
Mar 19, 1 AM $ 0.0358
+1.20%
$ 17.08 million $ 443,323
Mar 19, 12 AM $ 0.0354
+0.23%
$ 16.87 million $ 455,188
Mar 18, 11 PM $ 0.0353
+3.67%
$ 16.83 million $ 514,806
Mar 18, 10 PM $ 0.034
+0.20%
$ 16.24 million $ 495,139
Mar 18, 9 PM $ 0.034
+0.57%
$ 16.2 million $ 488,377
Mar 18, 8 PM $ 0.0338
+0.60%
$ 16.11 million $ 483,359
Mar 18, 7 PM $ 0.0336
-1.50%
$ 16.02 million $ 473,379
Mar 18, 6 PM $ 0.0341
+2.50%
$ 16.26 million $ 464,376
Mar 18, 5 PM $ 0.0333
+0.08%
$ 15.86 million $ 347,942
Mar 18, 4 PM $ 0.0332
-0.01%
$ 15.83 million $ 330,230
Mar 18, 3 PM $ 0.0332
-0.29%
$ 15.83 million $ 331,105
Mar 18, 2 PM $ 0.0333
-0.48%
$ 15.88 million $ 334,083
Mar 18, 1 PM $ 0.0335
-0.39%
$ 15.96 million $ 334,494
Mar 18, 12 PM $ 0.0336
-0.65%
$ 16.02 million $ 362,225
Mar 18, 11 AM $ 0.0339
-1.33%
$ 16.13 million $ 384,682
Mar 18, 10 AM $ 0.0343
-0.02%
$ 16.34 million $ 395,683
Mar 18, 9 AM $ 0.0343
+0.02%
$ 16.35 million $ 403,794
Mar 18, 8 AM $ 0.0343
+0.43%
$ 16.34 million $ 430,503
Mar 18, 7 AM $ 0.0342
+0.01%
$ 16.27 million $ 465,976
Mar 18, 6 AM $ 0.0342
+0.20%
$ 16.27 million $ 465,741
Mar 18, 5 AM $ 0.0341
-0.08%
$ 16.25 million $ 466,178
Mar 18, 4 AM $ 0.0341
-0.38%
$ 16.26 million $ 465,709