Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.0162
+0.41%
$9.05 million $751,648
Jul 20, 4 PM $0.0161
-0.02%
$9.02 million $831,538
Jul 20, 3 PM $0.0161
+0.07%
$9.02 million $1.02 million
Jul 20, 2 PM $0.0161
+0.34%
$9.01 million $1.16 million
Jul 20, 1 PM $0.016
-0.43%
$8.98 million $1.22 million
Jul 20, 12 PM $0.0161
+0.00%
$9.02 million $1.25 million
Jul 20, 11 AM $0.0161
+0.05%
$9.02 million $1.29 million
Jul 20, 10 AM $0.0161
-0.30%
$9.02 million $1.33 million
Jul 20, 9 AM $0.0162
+0.02%
$9.04 million $1.34 million
Jul 20, 8 AM $0.0161
+2.40%
$9.04 million $1.35 million
Jul 20, 7 AM $0.0158
+0.59%
$8.83 million $1.23 million
Jul 20, 6 AM $0.0157
-1.82%
$8.78 million $1.25 million
Jul 20, 5 AM $0.016
-1.12%
$8.94 million $1.3 million
Jul 20, 4 AM $0.0161
+1.35%
$9.04 million $1.39 million
Jul 20, 3 AM $0.0159
+1.02%
$8.92 million $1.47 million
Jul 20, 2 AM $0.0158
+0.36%
$8.83 million $1.57 million
Jul 20, 1 AM $0.0157
-0.38%
$8.8 million $1.58 million
Jul 20, 12 AM $0.0158
+0.53%
$8.83 million $1.59 million
Jul 19, 11 PM $0.0157
-0.25%
$8.78 million $1.6 million
Jul 19, 10 PM $0.0157
-5.44%
$8.8 million $1.61 million
Jul 19, 9 PM $0.0166
+0.07%
$9.31 million $1.54 million
Jul 19, 8 PM $0.0166
+1.99%
$9.3 million $1.49 million
Jul 19, 7 PM $0.0163
+0.02%
$9.12 million $1.42 million
Jul 19, 6 PM $0.0163
-0.51%
$9.12 million $1.43 million
Jul 19, 5 PM $0.0164
+0.79%
$9.17 million $1.44 million
Jul 19, 4 PM $0.0162
+1.71%
$9.1 million $1.36 million
Jul 19, 3 PM $0.016
+2.40%
$8.93 million $1.21 million
Jul 19, 2 PM $0.0156
+1.43%
$8.72 million $1.08 million
Jul 19, 1 PM $0.0154
-0.10%
$8.6 million $1.07 million
Jul 19, 12 PM $0.0154
-1.26%
$8.61 million $1.08 million
Jul 19, 11 AM $0.0156
+1.66%
$8.72 million $1.06 million
Jul 19, 10 AM $0.0153
+0.62%
$8.58 million $1.02 million
Jul 19, 9 AM $0.0152
+1.59%
$8.52 million $1.02 million
Jul 19, 8 AM $0.015
-0.83%
$8.39 million $1.01 million
Jul 19, 7 AM $0.0151
+0.06%
$8.45 million $1 million
Jul 19, 6 AM $0.0151
-4.00%
$8.45 million $987,558
Jul 19, 5 AM $0.0157
-4.89%
$8.81 million $937,925
Jul 19, 4 AM $0.0166
-0.25%
$9.26 million $860,236
Jul 19, 3 AM $0.0166
+7.68%
$9.28 million $793,465
Jul 19, 2 AM $0.0154
+0.16%
$8.62 million $682,733
Jul 19, 1 AM $0.0154
-0.35%
$8.61 million $677,649
Jul 19, 12 AM $0.0154
+0.00%
$8.64 million $678,534
Jul 18, 11 PM $0.0154
-0.23%
$8.64 million $677,068
Jul 18, 10 PM $0.0155
-0.33%
$8.66 million $678,926
Jul 18, 9 PM $0.0155
+0.34%
$8.69 million $682,196
Jul 18, 8 PM $0.0155
-0.56%
$8.66 million $676,712
Jul 18, 7 PM $0.0156
-0.26%
$8.71 million $685,144
Jul 18, 6 PM $0.0156
-0.70%
$8.73 million $679,856
Jul 18, 5 PM $0.0157
-0.04%
$8.79 million $665,819
Jul 18, 4 PM $0.0157
-0.64%
$8.79 million $678,003