Lava Network Historical Data

LAVA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0361
+1.59%
$ 17.27 million $ 329,796
Mar 22, 5 AM $ 0.0355
+0.18%
$ 16.99 million $ 314,742
Mar 22, 4 AM $ 0.0355
+0.59%
$ 16.96 million $ 313,140
Mar 22, 3 AM $ 0.0353
+0.03%
$ 16.87 million $ 309,290
Mar 22, 2 AM $ 0.0353
+0.27%
$ 16.86 million $ 306,563
Mar 22, 1 AM $ 0.0352
-0.54%
$ 16.81 million $ 262,499
Mar 22, 12 AM $ 0.0353
-0.03%
$ 16.9 million $ 259,188
Mar 21, 11 PM $ 0.0354
-2.20%
$ 16.91 million $ 285,282
Mar 21, 10 PM $ 0.0362
-0.01%
$ 17.29 million $ 276,613
Mar 21, 9 PM $ 0.0362
+0.04%
$ 17.29 million $ 282,630
Mar 21, 8 PM $ 0.0361
-0.08%
$ 17.28 million $ 311,296
Mar 21, 7 PM $ 0.0362
-0.14%
$ 17.3 million $ 321,658
Mar 21, 6 PM $ 0.0362
+0.26%
$ 17.32 million $ 362,773
Mar 21, 5 PM $ 0.0361
-0.01%
$ 17.28 million $ 386,109
Mar 21, 4 PM $ 0.0361
-0.29%
$ 17.28 million $ 404,145
Mar 21, 3 PM $ 0.0362
+0.09%
$ 17.33 million $ 406,526
Mar 21, 2 PM $ 0.0362
-0.52%
$ 17.31 million $ 411,226
Mar 21, 1 PM $ 0.0364
+0.04%
$ 17.4 million $ 425,771
Mar 21, 12 PM $ 0.0364
+0.26%
$ 17.4 million $ 431,934
Mar 21, 11 AM $ 0.0363
+0.02%
$ 17.35 million $ 438,490
Mar 21, 10 AM $ 0.0363
-0.72%
$ 17.35 million $ 420,266
Mar 21, 9 AM $ 0.0365
-0.26%
$ 17.48 million $ 423,307
Mar 21, 8 AM $ 0.0366
-1.99%
$ 17.52 million $ 486,892
Mar 21, 7 AM $ 0.0374
-0.08%
$ 17.88 million $ 517,272
Mar 21, 6 AM $ 0.0374
-0.03%
$ 17.89 million $ 525,946
Mar 21, 5 AM $ 0.0374
+0.21%
$ 17.9 million $ 526,139
Mar 21, 4 AM $ 0.0373
+0.19%
$ 17.86 million $ 537,705
Mar 21, 3 AM $ 0.0373
+0.02%
$ 17.83 million $ 550,851
Mar 21, 2 AM $ 0.0373
+0.42%
$ 17.83 million $ 556,029
Mar 21, 1 AM $ 0.0371
-0.09%
$ 17.76 million $ 559,784
Mar 21, 12 AM $ 0.0372
-0.76%
$ 17.77 million $ 564,633
Mar 20, 11 PM $ 0.0374
-0.02%
$ 17.91 million $ 573,671
Mar 20, 10 PM $ 0.0375
+0.01%
$ 17.91 million $ 573,991
Mar 20, 9 PM $ 0.0374
+0.43%
$ 17.91 million $ 581,445
Mar 20, 8 PM $ 0.0373
-1.05%
$ 17.83 million $ 576,057
Mar 20, 7 PM $ 0.0377
+0.19%
$ 18.02 million $ 554,459
Mar 20, 6 PM $ 0.0376
-0.20%
$ 17.99 million $ 514,452
Mar 20, 5 PM $ 0.0377
-0.77%
$ 18.02 million $ 538,552
Mar 20, 4 PM $ 0.038
+0.87%
$ 18.14 million $ 548,055
Mar 20, 3 PM $ 0.0377
+0.15%
$ 17.98 million $ 578,828
Mar 20, 2 PM $ 0.0376
+0.68%
$ 17.96 million $ 597,164
Mar 20, 1 PM $ 0.0373
-0.10%
$ 17.84 million $ 613,655
Mar 20, 12 PM $ 0.0374
-0.30%
$ 17.85 million $ 609,670
Mar 20, 11 AM $ 0.0375
-1.02%
$ 17.91 million $ 619,469
Mar 20, 10 AM $ 0.0379
+0.90%
$ 18.09 million $ 628,107
Mar 20, 9 AM $ 0.0375
-3.61%
$ 17.93 million $ 671,363
Mar 20, 8 AM $ 0.0389
+3.52%
$ 18.6 million $ 677,884
Mar 20, 7 AM $ 0.0376
-0.49%
$ 17.97 million $ 634,379
Mar 20, 6 AM $ 0.0378
+0.00%
$ 18.06 million $ 664,194
Mar 20, 5 AM $ 0.0378
-0.65%
$ 18.06 million $ 677,589