Lava Network Historical Data

LAVA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0357
+0.48%
$ 17.12 million $ 227,978
Mar 24, 6 AM $ 0.0355
+0.05%
$ 17.04 million $ 233,911
Mar 24, 5 AM $ 0.0355
+0.04%
$ 17.03 million $ 241,050
Mar 24, 4 AM $ 0.0354
-0.63%
$ 17.02 million $ 250,274
Mar 24, 3 AM $ 0.0357
+0.19%
$ 17.12 million $ 246,488
Mar 24, 2 AM $ 0.0356
+0.07%
$ 17.09 million $ 246,663
Mar 24, 1 AM $ 0.0356
-1.82%
$ 17.08 million $ 233,926
Mar 24, 12 AM $ 0.0362
-0.09%
$ 17.4 million $ 246,630
Mar 23, 11 PM $ 0.0363
-0.16%
$ 17.41 million $ 249,241
Mar 23, 10 PM $ 0.0363
-0.21%
$ 17.44 million $ 251,831
Mar 23, 9 PM $ 0.0364
+0.49%
$ 17.48 million $ 254,521
Mar 23, 8 PM $ 0.0362
+0.01%
$ 17.4 million $ 250,780
Mar 23, 7 PM $ 0.0362
-0.81%
$ 17.4 million $ 250,055
Mar 23, 6 PM $ 0.0365
-0.34%
$ 17.54 million $ 241,798
Mar 23, 5 PM $ 0.0367
-0.38%
$ 17.6 million $ 240,116
Mar 23, 4 PM $ 0.0368
-0.07%
$ 17.6 million $ 241,736
Mar 23, 3 PM $ 0.0368
+0.37%
$ 17.61 million $ 238,774
Mar 23, 2 PM $ 0.0367
+0.07%
$ 17.55 million $ 270,669
Mar 23, 1 PM $ 0.0367
+0.12%
$ 17.53 million $ 278,770
Mar 23, 12 PM $ 0.0366
+0.15%
$ 17.51 million $ 281,219
Mar 23, 11 AM $ 0.0366
+0.17%
$ 17.49 million $ 279,091
Mar 23, 10 AM $ 0.0365
+0.01%
$ 17.46 million $ 294,285
Mar 23, 9 AM $ 0.0365
+0.05%
$ 17.45 million $ 298,827
Mar 23, 8 AM $ 0.0365
-0.14%
$ 17.44 million $ 315,792
Mar 23, 7 AM $ 0.0365
-0.11%
$ 17.47 million $ 327,172
Mar 23, 6 AM $ 0.0366
-0.55%
$ 17.49 million $ 324,123
Mar 23, 5 AM $ 0.0368
+1.26%
$ 17.58 million $ 332,072
Mar 23, 4 AM $ 0.0363
+0.42%
$ 17.36 million $ 320,863
Mar 23, 3 AM $ 0.0361
+0.20%
$ 17.28 million $ 328,424
Mar 23, 2 AM $ 0.0361
+0.32%
$ 17.25 million $ 353,975
Mar 23, 1 AM $ 0.0359
+0.77%
$ 17.19 million $ 373,228
Mar 23, 12 AM $ 0.0357
-0.11%
$ 17.06 million $ 357,511
Mar 22, 11 PM $ 0.0357
+0.08%
$ 17.08 million $ 363,500
Mar 22, 10 PM $ 0.0357
-0.23%
$ 17.07 million $ 377,771
Mar 22, 9 PM $ 0.0358
-0.01%
$ 17.11 million $ 375,696
Mar 22, 8 PM $ 0.0358
+0.01%
$ 17.11 million $ 374,268
Mar 22, 7 PM $ 0.0358
-0.02%
$ 17.1 million $ 375,244
Mar 22, 6 PM $ 0.0358
-0.03%
$ 17.11 million $ 370,243
Mar 22, 5 PM $ 0.0358
+0.13%
$ 17.12 million $ 376,325
Mar 22, 4 PM $ 0.0357
+0.28%
$ 17.09 million $ 373,073
Mar 22, 3 PM $ 0.0356
+0.60%
$ 17.04 million $ 376,105
Mar 22, 2 PM $ 0.0354
-1.04%
$ 16.95 million $ 369,642
Mar 22, 1 PM $ 0.0358
+0.27%
$ 17.13 million $ 338,460
Mar 22, 12 PM $ 0.0357
+0.49%
$ 17.08 million $ 337,246
Mar 22, 11 AM $ 0.0355
+0.22%
$ 17 million $ 337,546
Mar 22, 10 AM $ 0.0355
-1.74%
$ 16.96 million $ 337,601
Mar 22, 9 AM $ 0.0361
-0.48%
$ 17.26 million $ 331,351
Mar 22, 8 AM $ 0.0363
-0.28%
$ 17.35 million $ 330,113
Mar 22, 7 AM $ 0.0364
+0.76%
$ 17.4 million $ 336,708
Mar 22, 6 AM $ 0.0361
+1.59%
$ 17.27 million $ 329,796