Lava Network Historical Data

LAVA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0353
-2.06%
$ 17 million $ 199,005
Mar 26, 6 AM $ 0.0361
+0.02%
$ 17.36 million $ 177,663
Mar 26, 5 AM $ 0.0361
-0.94%
$ 17.36 million $ 178,473
Mar 26, 4 AM $ 0.0364
-0.48%
$ 17.52 million $ 173,907
Mar 26, 3 AM $ 0.0366
-0.51%
$ 17.61 million $ 162,851
Mar 26, 2 AM $ 0.0368
-0.45%
$ 17.71 million $ 165,725
Mar 26, 1 AM $ 0.037
+0.00%
$ 17.79 million $ 158,224
Mar 26, 12 AM $ 0.037
+0.00%
$ 17.79 million $ 158,007
Mar 25, 11 PM $ 0.037
-0.07%
$ 17.79 million $ 157,380
Mar 25, 10 PM $ 0.037
+0.21%
$ 17.81 million $ 156,075
Mar 25, 9 PM $ 0.0369
+0.06%
$ 17.77 million $ 155,237
Mar 25, 8 PM $ 0.0369
+0.00%
$ 17.76 million $ 157,249
Mar 25, 7 PM $ 0.0369
-0.04%
$ 17.76 million $ 161,643
Mar 25, 6 PM $ 0.0369
+0.00%
$ 17.76 million $ 161,381
Mar 25, 5 PM $ 0.0369
-0.01%
$ 17.76 million $ 160,645
Mar 25, 4 PM $ 0.0369
+0.02%
$ 17.74 million $ 161,366
Mar 25, 3 PM $ 0.0369
-0.03%
$ 17.74 million $ 161,117
Mar 25, 2 PM $ 0.0369
-0.04%
$ 17.74 million $ 164,706
Mar 25, 1 PM $ 0.0369
+0.24%
$ 17.75 million $ 165,262
Mar 25, 12 PM $ 0.0368
+0.39%
$ 17.71 million $ 177,832
Mar 25, 11 AM $ 0.0367
+0.32%
$ 17.64 million $ 195,923
Mar 25, 10 AM $ 0.0366
-0.07%
$ 17.58 million $ 193,890
Mar 25, 9 AM $ 0.0366
+0.43%
$ 17.59 million $ 203,143
Mar 25, 8 AM $ 0.0364
-0.11%
$ 17.51 million $ 200,248
Mar 25, 7 AM $ 0.0365
-0.06%
$ 17.54 million $ 201,145
Mar 25, 6 AM $ 0.0365
+0.00%
$ 17.55 million $ 203,544
Mar 25, 5 AM $ 0.0365
+0.13%
$ 17.55 million $ 202,909
Mar 25, 4 AM $ 0.0364
+0.88%
$ 17.52 million $ 204,470
Mar 25, 3 AM $ 0.0361
+0.03%
$ 17.37 million $ 200,654
Mar 25, 2 AM $ 0.0361
-0.07%
$ 17.37 million $ 195,657
Mar 25, 1 AM $ 0.0361
+0.06%
$ 17.38 million $ 217,898
Mar 25, 12 AM $ 0.0361
+0.00%
$ 17.37 million $ 226,559
Mar 24, 11 PM $ 0.0361
-0.04%
$ 17.37 million $ 227,235
Mar 24, 10 PM $ 0.0361
+0.05%
$ 17.38 million $ 227,444
Mar 24, 9 PM $ 0.0361
+0.99%
$ 17.37 million $ 227,723
Mar 24, 8 PM $ 0.0358
+0.63%
$ 17.2 million $ 228,001
Mar 24, 7 PM $ 0.0355
+0.02%
$ 17.09 million $ 231,528
Mar 24, 6 PM $ 0.0355
+0.02%
$ 17.09 million $ 238,872
Mar 24, 5 PM $ 0.0355
+0.01%
$ 17.08 million $ 240,553
Mar 24, 4 PM $ 0.0355
+0.05%
$ 17.05 million $ 242,732
Mar 24, 3 PM $ 0.0355
-0.01%
$ 17.05 million $ 251,749
Mar 24, 2 PM $ 0.0355
+0.02%
$ 17.05 million $ 248,983
Mar 24, 1 PM $ 0.0355
+0.40%
$ 17.04 million $ 252,310
Mar 24, 12 PM $ 0.0354
+0.31%
$ 16.97 million $ 249,104
Mar 24, 11 AM $ 0.0352
-0.01%
$ 16.92 million $ 230,329
Mar 24, 10 AM $ 0.0352
-1.30%
$ 16.93 million $ 245,288
Mar 24, 9 AM $ 0.0357
+0.00%
$ 17.15 million $ 228,291
Mar 24, 8 AM $ 0.0357
+0.18%
$ 17.15 million $ 228,348
Mar 24, 7 AM $ 0.0357
+0.48%
$ 17.12 million $ 227,978
Mar 24, 6 AM $ 0.0355
+0.05%
$ 17.04 million $ 233,911