Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0168
+0.05%
$ 8.91 million $ 230,063
Jun 7, 9 AM $ 0.0168
-0.01%
$ 8.9 million $ 219,693
Jun 7, 8 AM $ 0.0168
+0.10%
$ 8.9 million $ 218,508
Jun 7, 7 AM $ 0.0168
+0.28%
$ 8.89 million $ 216,307
Jun 7, 6 AM $ 0.0167
+0.25%
$ 8.87 million $ 215,536
Jun 7, 5 AM $ 0.0167
-0.02%
$ 8.85 million $ 217,158
Jun 7, 4 AM $ 0.0167
-0.14%
$ 8.85 million $ 219,426
Jun 7, 3 AM $ 0.0167
-0.04%
$ 8.86 million $ 220,613
Jun 7, 2 AM $ 0.0167
-0.01%
$ 8.87 million $ 222,575
Jun 7, 1 AM $ 0.0167
+0.13%
$ 8.87 million $ 222,640
Jun 7, 12 AM $ 0.0167
-0.05%
$ 8.86 million $ 220,981
Jun 6, 11 PM $ 0.0167
+0.73%
$ 8.86 million $ 221,012
Jun 6, 10 PM $ 0.0166
+0.01%
$ 8.8 million $ 220,172
Jun 6, 9 PM $ 0.0166
-0.01%
$ 8.8 million $ 220,806
Jun 6, 8 PM $ 0.0166
-0.02%
$ 8.8 million $ 222,545
Jun 6, 7 PM $ 0.0166
+0.03%
$ 8.8 million $ 223,926
Jun 6, 6 PM $ 0.0166
-0.59%
$ 8.8 million $ 224,831
Jun 6, 5 PM $ 0.0167
-0.05%
$ 8.85 million $ 216,683
Jun 6, 4 PM $ 0.0167
-0.08%
$ 8.85 million $ 218,754
Jun 6, 3 PM $ 0.0167
-0.15%
$ 8.85 million $ 222,576
Jun 6, 2 PM $ 0.0167
+0.22%
$ 8.86 million $ 223,982
Jun 6, 1 PM $ 0.0167
-0.37%
$ 8.84 million $ 213,828
Jun 6, 12 PM $ 0.0168
+0.02%
$ 8.88 million $ 220,046
Jun 6, 11 AM $ 0.0168
+0.01%
$ 8.87 million $ 222,782
Jun 6, 10 AM $ 0.0168
+0.00%
$ 8.87 million $ 223,074
Jun 6, 9 AM $ 0.0168
-0.13%
$ 8.87 million $ 225,138
Jun 6, 8 AM $ 0.0168
+0.07%
$ 8.88 million $ 225,615
Jun 6, 7 AM $ 0.0168
+0.15%
$ 8.88 million $ 229,630
Jun 6, 6 AM $ 0.0167
-0.05%
$ 8.87 million $ 228,644
Jun 6, 5 AM $ 0.0168
-0.19%
$ 8.87 million $ 236,951
Jun 6, 4 AM $ 0.0168
+0.01%
$ 8.89 million $ 242,627
Jun 6, 3 AM $ 0.0168
-0.48%
$ 8.89 million $ 250,187
Jun 6, 2 AM $ 0.0169
+0.00%
$ 8.93 million $ 255,965
Jun 6, 1 AM $ 0.0169
+0.00%
$ 8.93 million $ 256,225
Jun 6, 12 AM $ 0.0169
-0.01%
$ 8.93 million $ 256,939
Jun 5, 11 PM $ 0.0169
-0.05%
$ 8.93 million $ 256,343
Jun 5, 10 PM $ 0.0169
+0.08%
$ 8.93 million $ 261,416
Jun 5, 9 PM $ 0.0169
+0.28%
$ 8.92 million $ 280,501
Jun 5, 8 PM $ 0.0168
-0.08%
$ 8.9 million $ 287,183
Jun 5, 7 PM $ 0.0168
+0.59%
$ 8.9 million $ 282,784
Jun 5, 6 PM $ 0.0167
-1.17%
$ 8.85 million $ 280,841
Jun 5, 5 PM $ 0.0169
+0.07%
$ 8.96 million $ 279,572
Jun 5, 4 PM $ 0.0169
+0.77%
$ 8.95 million $ 282,599
Jun 5, 3 PM $ 0.0168
-1.37%
$ 8.87 million $ 276,813
Jun 5, 2 PM $ 0.017
+0.43%
$ 9 million $ 276,111
Jun 5, 1 PM $ 0.0169
-0.36%
$ 8.96 million $ 270,169
Jun 5, 12 PM $ 0.017
-0.92%
$ 8.99 million $ 264,657
Jun 5, 11 AM $ 0.0172
-0.06%
$ 9.07 million $ 273,261
Jun 5, 10 AM $ 0.0172
+0.12%
$ 9.08 million $ 293,010
Jun 5, 9 AM $ 0.0171
-0.18%
$ 9.07 million $ 293,962