Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.016
+0.30%
$ 9.85 million $ 1.15 million
Aug 6, 1 PM $ 0.0159
+0.07%
$ 9.82 million $ 1.15 million
Aug 6, 12 PM $ 0.0159
-0.02%
$ 9.82 million $ 1.17 million
Aug 6, 11 AM $ 0.0159
+0.00%
$ 9.81 million $ 1.17 million
Aug 6, 10 AM $ 0.0159
-0.07%
$ 9.81 million $ 1.18 million
Aug 6, 9 AM $ 0.0159
-0.14%
$ 9.82 million $ 1.17 million
Aug 6, 8 AM $ 0.016
-0.03%
$ 9.83 million $ 1.17 million
Aug 6, 7 AM $ 0.016
+0.25%
$ 9.84 million $ 1.17 million
Aug 6, 6 AM $ 0.0159
-0.08%
$ 9.81 million $ 1.17 million
Aug 6, 5 AM $ 0.0159
-0.04%
$ 9.82 million $ 1.16 million
Aug 6, 4 AM $ 0.0159
-0.15%
$ 9.82 million $ 1.16 million
Aug 6, 3 AM $ 0.016
-0.19%
$ 9.84 million $ 1.12 million
Aug 6, 2 AM $ 0.016
+0.12%
$ 9.86 million $ 1.17 million
Aug 6, 1 AM $ 0.016
-0.24%
$ 9.85 million $ 1.17 million
Aug 6, 12 AM $ 0.016
-0.16%
$ 9.87 million $ 1.18 million
Aug 5, 11 PM $ 0.016
-0.21%
$ 9.89 million $ 1.18 million
Aug 5, 10 PM $ 0.0161
-0.09%
$ 9.91 million $ 1.18 million
Aug 5, 9 PM $ 0.0161
-0.38%
$ 9.92 million $ 1.19 million
Aug 5, 8 PM $ 0.0162
-2.03%
$ 9.96 million $ 1.19 million
Aug 5, 7 PM $ 0.0165
+1.71%
$ 10.16 million $ 1.12 million
Aug 5, 6 PM $ 0.0162
-0.58%
$ 9.99 million $ 802,444
Aug 5, 5 PM $ 0.0163
+1.56%
$ 10.05 million $ 808,535
Aug 5, 4 PM $ 0.0161
-0.57%
$ 9.9 million $ 631,746
Aug 5, 3 PM $ 0.0162
+0.39%
$ 9.21 million $ 618,429
Aug 5, 2 PM $ 0.0161
+0.44%
$ 9.17 million $ 619,219
Aug 5, 1 PM $ 0.016
-0.35%
$ 9.13 million $ 625,136
Aug 5, 12 PM $ 0.0161
-0.20%
$ 9.17 million $ 627,646
Aug 5, 11 AM $ 0.0161
-0.45%
$ 9.18 million $ 619,248
Aug 5, 10 AM $ 0.0162
+0.00%
$ 9.22 million $ 618,849
Aug 5, 9 AM $ 0.0162
+0.07%
$ 9.23 million $ 622,003
Aug 5, 8 AM $ 0.0162
+0.13%
$ 9.22 million $ 640,849
Aug 5, 7 AM $ 0.0161
-0.21%
$ 9.21 million $ 636,758
Aug 5, 6 AM $ 0.0162
+0.00%
$ 9.23 million $ 636,374
Aug 5, 5 AM $ 0.0162
+0.15%
$ 9.22 million $ 657,444
Aug 5, 4 AM $ 0.0162
+0.24%
$ 9.21 million $ 659,028
Aug 5, 3 AM $ 0.0161
-0.08%
$ 9.19 million $ 655,159
Aug 5, 2 AM $ 0.0161
-0.19%
$ 9.19 million $ 653,758
Aug 5, 1 AM $ 0.0162
-0.06%
$ 9.21 million $ 649,272
Aug 5, 12 AM $ 0.0162
+0.08%
$ 9.22 million $ 642,965
Aug 4, 11 PM $ 0.0162
+0.10%
$ 9.21 million $ 643,037
Aug 4, 10 PM $ 0.0161
-0.23%
$ 9.2 million $ 639,350
Aug 4, 9 PM $ 0.0162
-0.33%
$ 9.22 million $ 641,429
Aug 4, 8 PM $ 0.0162
-0.10%
$ 9.25 million $ 633,748
Aug 4, 7 PM $ 0.0162
-0.08%
$ 9.26 million $ 637,240
Aug 4, 6 PM $ 0.0163
-0.42%
$ 9.27 million $ 635,511
Aug 4, 5 PM $ 0.0163
-0.03%
$ 9.31 million $ 633,916
Aug 4, 4 PM $ 0.0163
-0.29%
$ 9.31 million $ 634,932
Aug 4, 3 PM $ 0.0164
+0.42%
$ 9.33 million $ 633,160
Aug 4, 2 PM $ 0.0163
+0.76%
$ 9.29 million $ 624,191
Aug 4, 1 PM $ 0.0162
-0.87%
$ 9.22 million $ 614,685