Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $0.0129
+1.45%
$7.9 million $624,211
Oct 6, 2 PM $0.0127
+0.01%
$7.78 million $600,764
Oct 6, 1 PM $0.0127
+0.59%
$7.78 million $597,344
Oct 6, 12 PM $0.0126
+0.36%
$7.73 million $595,567
Oct 6, 11 AM $0.0126
+0.09%
$7.71 million $596,593
Oct 6, 10 AM $0.0126
+0.19%
$7.7 million $588,683
Oct 6, 9 AM $0.0126
-0.02%
$7.68 million $588,193
Oct 6, 8 AM $0.0126
-0.04%
$7.69 million $585,460
Oct 6, 7 AM $0.0126
+0.69%
$7.69 million $581,531
Oct 6, 6 AM $0.0125
-0.01%
$7.64 million $577,237
Oct 6, 5 AM $0.0125
-0.01%
$7.64 million $582,101
Oct 6, 4 AM $0.0125
-0.01%
$7.64 million $577,927
Oct 6, 3 AM $0.0125
-0.10%
$7.64 million $575,383
Oct 6, 2 AM $0.0125
+0.36%
$7.65 million $571,051
Oct 6, 1 AM $0.0125
+0.06%
$7.62 million $561,843
Oct 6, 12 AM $0.0124
-0.03%
$7.62 million $557,068
Oct 5, 11 PM $0.0124
+0.04%
$7.62 million $567,244
Oct 5, 10 PM $0.0124
+0.22%
$7.61 million $572,784
Oct 5, 9 PM $0.0124
+0.01%
$7.6 million $575,325
Oct 5, 8 PM $0.0124
-0.09%
$7.6 million $593,559
Oct 5, 7 PM $0.0124
-0.07%
$7.6 million $600,088
Oct 5, 6 PM $0.0124
+0.02%
$7.61 million $600,915
Oct 5, 5 PM $0.0124
+0.14%
$7.61 million $606,158
Oct 5, 4 PM $0.0124
-0.42%
$7.6 million $609,723
Oct 5, 3 PM $0.0125
-0.15%
$7.62 million $604,988
Oct 5, 2 PM $0.0125
-1.09%
$7.63 million $620,302
Oct 5, 1 PM $0.0126
+0.50%
$7.72 million $618,944
Oct 5, 12 PM $0.0126
+0.64%
$7.68 million $615,449
Oct 5, 11 AM $0.0125
+0.14%
$7.63 million $611,191
Oct 5, 10 AM $0.0125
+0.17%
$7.62 million $608,490
Oct 5, 9 AM $0.0124
-0.24%
$7.61 million $602,289
Oct 5, 8 AM $0.0125
-1.20%
$7.62 million $608,409
Oct 5, 7 AM $0.0126
+0.72%
$7.72 million $611,252
Oct 5, 6 AM $0.0125
+0.09%
$7.66 million $607,639
Oct 5, 5 AM $0.0125
-1.44%
$7.65 million $601,871
Oct 5, 4 AM $0.0127
-0.29%
$7.77 million $606,075
Oct 5, 3 AM $0.0127
+1.40%
$7.79 million $607,717
Oct 5, 2 AM $0.0126
-0.06%
$7.68 million $611,596
Oct 5, 1 AM $0.0126
+0.04%
$7.69 million $615,843
Oct 5, 12 AM $0.0126
-0.05%
$7.68 million $618,694
Oct 4, 11 PM $0.0126
-0.46%
$7.69 million $619,360
Oct 4, 10 PM $0.0126
-0.21%
$7.72 million $614,476
Oct 4, 9 PM $0.0127
-0.20%
$7.75 million $613,171
Oct 4, 8 PM $0.0127
-0.82%
$7.77 million $613,970
Oct 4, 7 PM $0.0128
+0.86%
$7.83 million $599,734
Oct 4, 6 PM $0.0127
-0.66%
$7.76 million $579,261
Oct 4, 5 PM $0.0128
+0.92%
$7.82 million $585,574
Oct 4, 4 PM $0.0127
-0.53%
$7.74 million $607,805
Oct 4, 3 PM $0.0127
+1.03%
$7.78 million $605,206
Oct 4, 2 PM $0.0126
+0.01%
$7.7 million $586,247