Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.025
+0.72%
$12.9 million $511,112
May 15, 2026 $0.0248
-0.54%
$12.8 million $165,805
May 14, 2026 $0.025
-0.42%
$12.87 million $616,385
May 13, 2026 $0.0251
+5.03%
$12.91 million $760,828
May 12, 2026 $0.0239
-3.07%
$12.26 million $432,583
May 11, 2026 $0.0246
+3.29%
$12.61 million $961,843
May 10, 2026 $0.0238
+2.12%
$12.19 million $634,061
May 9, 2026 $0.0233
+10.36%
$11.92 million $1.41 million
May 8, 2026 $0.0211
+4.94%
$10.79 million $623,234
May 7, 2026 $0.0202
-0.91%
$10.27 million $339,985
May 6, 2026 $0.0203
-1.54%
$10.35 million $448,331
May 5, 2026 $0.0206
-1.91%
$10.49 million $476,383
May 4, 2026 $0.0211
-2.18%
$10.69 million $455,176
May 3, 2026 $0.0215
-1.71%
$10.91 million $326,227
May 2, 2026 $0.0219
+0.03%
$11.08 million $317,349
May 1, 2026 $0.0219
-4.36%
$11.07 million $448,762
Apr 30, 2026 $0.0229
-6.89%
$11.54 million $698,683
Apr 29, 2026 $0.0246
-0.49%
$12.39 million $401,584
Apr 28, 2026 $0.0247
+0.51%
$12.43 million $384,604
Apr 27, 2026 $0.0246
-0.18%
$12.36 million $429,162
Apr 26, 2026 $0.0246
+0.06%
$12.36 million $441,732
Apr 25, 2026 $0.0246
-0.39%
$12.34 million $386,459
Apr 24, 2026 $0.0247
-1.12%
$12.36 million $369,731
Apr 23, 2026 $0.025
-1.16%
$12.52 million $229,461
Apr 22, 2026 $0.0253
-2.63%
$12.65 million $172,219
Apr 21, 2026 $0.0259
-0.46%
$12.97 million $141,984
Apr 20, 2026 $0.0261
-0.09%
$13.02 million $134,213
Apr 19, 2026 $0.0261
-3.24%
$13.01 million $177,970
Apr 18, 2026 $0.027
-1.72%
$13.43 million $151,484
Apr 17, 2026 $0.0274
-0.12%
$13.65 million $233,059
Apr 16, 2026 $0.0275
-0.64%
$13.65 million $546,887
Apr 15, 2026 $0.0276
-14.01%
$13.73 million $423,937
Apr 14, 2026 $0.0322
-7.42%
$15.95 million $958,247
Apr 13, 2026 $0.0347
-2.34%
$17.19 million $842,501
Apr 12, 2026 $0.0356
+0.03%
$17.56 million $196,946
Apr 11, 2026 $0.0355
+3.19%
$17.5 million $242,145
Apr 10, 2026 $0.0344
+15.35%
$16.93 million $503,207
Apr 9, 2026 $0.0299
+0.69%
$14.66 million $251,151
Apr 8, 2026 $0.0297
-1.14%
$14.54 million $180,108
Apr 7, 2026 $0.03
+1.77%
$14.69 million $196,697
Apr 6, 2026 $0.0295
-1.29%
$14.42 million $211,317
Apr 5, 2026 $0.0299
-5.76%
$14.59 million $283,854
Apr 4, 2026 $0.0317
-5.18%
$15.46 million $255,435
Apr 3, 2026 $0.0334
-0.26%
$16.28 million $418,654
Apr 2, 2026 $0.0335
-15.83%
$16.3 million $1.18 million
Apr 1, 2026 $0.0398
+69.23%
$19.34 million $1.18 million
Mar 31, 2026 $0.0235
-0.49%
$11.41 million $177,972
Mar 30, 2026 $0.0236
-0.37%
$11.46 million $215,269
Mar 29, 2026 $0.0237
-1.52%
$11.48 million $271,640
Mar 28, 2026 $0.0241
-6.89%
$11.64 million $387,497