Lava Network Historical Data

LAVA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.026
+0.15%
$ 12.57 million $ 512,641
Mar 28, 6 AM $ 0.026
-0.51%
$ 12.55 million $ 548,547
Mar 28, 5 AM $ 0.0261
+3.92%
$ 12.62 million $ 574,006
Mar 28, 4 AM $ 0.0252
+0.81%
$ 12.15 million $ 583,857
Mar 28, 3 AM $ 0.025
-4.25%
$ 12.05 million $ 591,958
Mar 28, 2 AM $ 0.0261
+2.75%
$ 12.58 million $ 584,654
Mar 28, 1 AM $ 0.0254
+0.35%
$ 12.25 million $ 610,683
Mar 28, 12 AM $ 0.0253
-2.30%
$ 12.2 million $ 633,168
Mar 27, 11 PM $ 0.0259
+0.01%
$ 12.49 million $ 637,732
Mar 27, 10 PM $ 0.0259
-4.38%
$ 12.49 million $ 638,133
Mar 27, 9 PM $ 0.0271
-0.50%
$ 13.06 million $ 648,528
Mar 27, 8 PM $ 0.0272
+0.19%
$ 13.13 million $ 663,367
Mar 27, 7 PM $ 0.0271
-0.05%
$ 13.1 million $ 674,423
Mar 27, 6 PM $ 0.0272
+0.07%
$ 13.11 million $ 699,132
Mar 27, 5 PM $ 0.0271
-0.35%
$ 13.1 million $ 726,382
Mar 27, 4 PM $ 0.0272
-2.53%
$ 13.13 million $ 723,573
Mar 27, 3 PM $ 0.0279
+0.39%
$ 13.47 million $ 718,314
Mar 27, 2 PM $ 0.0278
-1.19%
$ 13.42 million $ 712,274
Mar 27, 1 PM $ 0.0282
+15.65%
$ 13.58 million $ 704,337
Mar 27, 12 PM $ 0.0244
-4.90%
$ 11.74 million $ 599,871
Mar 27, 11 AM $ 0.0256
-1.55%
$ 12.35 million $ 585,742
Mar 27, 10 AM $ 0.026
-0.93%
$ 12.55 million $ 606,539
Mar 27, 9 AM $ 0.0263
+3.81%
$ 12.66 million $ 641,678
Mar 27, 8 AM $ 0.0253
-0.37%
$ 12.2 million $ 700,381
Mar 27, 7 AM $ 0.0254
+2.76%
$ 12.24 million $ 752,142
Mar 27, 6 AM $ 0.0247
-0.83%
$ 11.92 million $ 631,333
Mar 27, 5 AM $ 0.0249
+1.70%
$ 12.01 million $ 696,049
Mar 27, 4 AM $ 0.0245
+1.34%
$ 11.81 million $ 666,354
Mar 27, 3 AM $ 0.0242
-2.98%
$ 11.65 million $ 663,765
Mar 27, 2 AM $ 0.0249
-7.90%
$ 11.98 million $ 642,598
Mar 27, 1 AM $ 0.0269
-5.73%
$ 12.99 million $ 615,762
Mar 27, 12 AM $ 0.0287
-4.19%
$ 13.82 million $ 591,161
Mar 26, 11 PM $ 0.0299
-0.37%
$ 14.43 million $ 576,564
Mar 26, 10 PM $ 0.03
+1.05%
$ 14.48 million $ 574,049
Mar 26, 9 PM $ 0.0297
-1.40%
$ 14.33 million $ 566,833
Mar 26, 8 PM $ 0.0302
-1.03%
$ 14.54 million $ 549,200
Mar 26, 7 PM $ 0.0305
-2.44%
$ 14.71 million $ 533,163
Mar 26, 6 PM $ 0.0313
-0.15%
$ 15.08 million $ 500,370
Mar 26, 5 PM $ 0.0313
-0.06%
$ 15.1 million $ 462,013
Mar 26, 4 PM $ 0.0313
+0.22%
$ 15.09 million $ 461,462
Mar 26, 3 PM $ 0.0313
-0.22%
$ 15.05 million $ 456,560
Mar 26, 2 PM $ 0.0313
-0.54%
$ 15.09 million $ 453,895
Mar 26, 1 PM $ 0.0315
+0.86%
$ 15.17 million $ 450,460
Mar 26, 12 PM $ 0.0313
+0.14%
$ 15.05 million $ 433,514
Mar 26, 11 AM $ 0.0312
-0.09%
$ 15.02 million $ 428,841
Mar 26, 10 AM $ 0.0312
-2.69%
$ 15.04 million $ 414,510
Mar 26, 9 AM $ 0.0321
-5.20%
$ 15.45 million $ 340,849
Mar 26, 8 AM $ 0.0339
-4.05%
$ 16.31 million $ 277,549
Mar 26, 7 AM $ 0.0353
-2.06%
$ 17 million $ 199,005
Mar 26, 6 AM $ 0.0361
+0.02%
$ 17.36 million $ 177,663