Lava Network Historical Data

LAVA Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0213
-4.31%
$ 11.17 million $ 499,689
May 28, 10 PM $ 0.0223
-0.18%
$ 11.67 million $ 391,439
May 28, 9 PM $ 0.0223
-1.21%
$ 11.69 million $ 472,407
May 28, 8 PM $ 0.0226
+1.60%
$ 11.84 million $ 512,670
May 28, 7 PM $ 0.0222
-0.73%
$ 11.65 million $ 534,432
May 28, 6 PM $ 0.0224
-0.74%
$ 11.74 million $ 557,523
May 28, 5 PM $ 0.0226
-0.29%
$ 11.82 million $ 577,149
May 28, 4 PM $ 0.0226
+0.47%
$ 11.86 million $ 594,376
May 28, 3 PM $ 0.0225
+0.64%
$ 11.8 million $ 619,891
May 28, 2 PM $ 0.0224
-0.08%
$ 11.73 million $ 616,945
May 28, 1 PM $ 0.0224
+0.87%
$ 11.73 million $ 615,708
May 28, 12 PM $ 0.0222
-0.25%
$ 11.63 million $ 603,921
May 28, 11 AM $ 0.0223
+0.06%
$ 11.66 million $ 613,858
May 28, 10 AM $ 0.0223
-0.32%
$ 11.65 million $ 629,831
May 28, 9 AM $ 0.0223
+0.45%
$ 11.69 million $ 632,399
May 28, 8 AM $ 0.0222
-0.33%
$ 11.64 million $ 656,779
May 28, 7 AM $ 0.0223
-0.01%
$ 11.68 million $ 647,098
May 28, 6 AM $ 0.0223
+0.08%
$ 11.68 million $ 646,735
May 28, 5 AM $ 0.0223
-0.03%
$ 11.67 million $ 646,359
May 28, 4 AM $ 0.0223
-1.11%
$ 11.67 million $ 645,085
May 28, 3 AM $ 0.0225
+0.44%
$ 11.8 million $ 610,658
May 28, 2 AM $ 0.0224
+0.30%
$ 11.75 million $ 606,233
May 28, 1 AM $ 0.0224
-1.82%
$ 11.72 million $ 605,015
May 28, 12 AM $ 0.0228
+0.03%
$ 11.93 million $ 590,005
May 27, 11 PM $ 0.0228
+1.01%
$ 11.93 million $ 542,910
May 27, 10 PM $ 0.0226
-2.03%
$ 11.81 million $ 501,554
May 27, 9 PM $ 0.023
+0.22%
$ 12.06 million $ 425,231
May 27, 8 PM $ 0.023
+0.75%
$ 12.03 million $ 369,911
May 27, 7 PM $ 0.0228
+0.66%
$ 11.94 million $ 314,536
May 27, 6 PM $ 0.0227
-0.40%
$ 11.86 million $ 276,615
May 27, 5 PM $ 0.0227
+0.07%
$ 11.91 million $ 258,098
May 27, 4 PM $ 0.0227
+0.09%
$ 11.9 million $ 230,370
May 27, 3 PM $ 0.0227
+0.54%
$ 11.88 million $ 190,205
May 27, 2 PM $ 0.0226
+0.07%
$ 11.81 million $ 184,739
May 27, 1 PM $ 0.0226
+0.01%
$ 11.8 million $ 184,706
May 27, 12 PM $ 0.0226
+0.05%
$ 11.8 million $ 184,441
May 27, 11 AM $ 0.0226
-1.18%
$ 11.8 million $ 178,555
May 27, 10 AM $ 0.0228
-0.34%
$ 11.94 million $ 162,460
May 27, 9 AM $ 0.0229
-1.30%
$ 11.98 million $ 151,116
May 27, 8 AM $ 0.0232
+0.01%
$ 12.14 million $ 137,220
May 27, 7 AM $ 0.0232
-0.04%
$ 12.14 million $ 137,331
May 27, 6 AM $ 0.0232
-0.01%
$ 12.14 million $ 136,172
May 27, 5 AM $ 0.0232
-0.12%
$ 12.14 million $ 135,690
May 27, 4 AM $ 0.0232
-0.02%
$ 12.16 million $ 135,555
May 27, 3 AM $ 0.0232
+0.02%
$ 12.16 million $ 135,594
May 27, 2 AM $ 0.0232
-0.03%
$ 12.16 million $ 135,812
May 27, 1 AM $ 0.0233
+0.00%
$ 12.16 million $ 136,383
May 27, 12 AM $ 0.0233
-0.02%
$ 12.16 million $ 137,500
May 26, 11 PM $ 0.0233
+0.01%
$ 12.17 million $ 136,528
May 26, 10 PM $ 0.0233
-0.04%
$ 12.16 million $ 136,491