Lava Network Historical Data

LAVA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0239
+0.11%
$ 11.56 million $ 262,591
Mar 30, 6 AM $ 0.0239
-1.39%
$ 11.55 million $ 260,866
Mar 30, 5 AM $ 0.0242
+0.40%
$ 11.71 million $ 258,770
Mar 30, 4 AM $ 0.0241
+0.39%
$ 11.66 million $ 259,420
Mar 30, 3 AM $ 0.024
+0.35%
$ 11.62 million $ 261,747
Mar 30, 2 AM $ 0.0239
+0.69%
$ 11.58 million $ 268,665
Mar 30, 1 AM $ 0.0238
-0.44%
$ 11.5 million $ 269,688
Mar 30, 12 AM $ 0.0239
+0.57%
$ 11.55 million $ 268,333
Mar 29, 11 PM $ 0.0237
+0.00%
$ 11.48 million $ 271,640
Mar 29, 10 PM $ 0.0237
-0.10%
$ 11.48 million $ 272,621
Mar 29, 9 PM $ 0.0237
+0.19%
$ 11.49 million $ 276,427
Mar 29, 8 PM $ 0.0237
+1.85%
$ 11.47 million $ 284,309
Mar 29, 7 PM $ 0.0233
+0.10%
$ 11.26 million $ 279,904
Mar 29, 6 PM $ 0.0232
+1.30%
$ 11.25 million $ 299,871
Mar 29, 5 PM $ 0.0229
-3.14%
$ 11.11 million $ 325,527
Mar 29, 4 PM $ 0.0237
-1.48%
$ 11.45 million $ 317,666
Mar 29, 3 PM $ 0.024
-0.82%
$ 11.62 million $ 309,105
Mar 29, 2 PM $ 0.0242
+0.49%
$ 11.72 million $ 311,804
Mar 29, 1 PM $ 0.0241
+0.11%
$ 11.66 million $ 326,931
Mar 29, 12 PM $ 0.0241
-0.09%
$ 11.65 million $ 347,020
Mar 29, 11 AM $ 0.0241
+1.34%
$ 11.66 million $ 347,342
Mar 29, 10 AM $ 0.0238
+1.07%
$ 11.51 million $ 332,539
Mar 29, 9 AM $ 0.0236
-3.43%
$ 11.38 million $ 324,583
Mar 29, 8 AM $ 0.0244
-0.06%
$ 11.79 million $ 328,306
Mar 29, 7 AM $ 0.0244
-0.15%
$ 11.8 million $ 328,030
Mar 29, 6 AM $ 0.0244
-0.09%
$ 11.81 million $ 327,082
Mar 29, 5 AM $ 0.0245
+0.03%
$ 11.82 million $ 331,030
Mar 29, 4 AM $ 0.0245
-0.43%
$ 11.82 million $ 342,777
Mar 29, 3 AM $ 0.0246
+1.41%
$ 11.87 million $ 345,895
Mar 29, 2 AM $ 0.0242
+1.04%
$ 11.71 million $ 371,057
Mar 29, 1 AM $ 0.024
+0.26%
$ 11.59 million $ 375,757
Mar 29, 12 AM $ 0.0239
-0.76%
$ 11.56 million $ 377,632
Mar 28, 11 PM $ 0.0241
-0.71%
$ 11.64 million $ 387,497
Mar 28, 10 PM $ 0.0243
+0.43%
$ 11.73 million $ 390,695
Mar 28, 9 PM $ 0.0242
-0.51%
$ 11.68 million $ 412,501
Mar 28, 8 PM $ 0.0243
-0.43%
$ 11.74 million $ 404,923
Mar 28, 7 PM $ 0.0244
+0.47%
$ 11.79 million $ 396,088
Mar 28, 6 PM $ 0.0243
+1.26%
$ 11.73 million $ 372,675
Mar 28, 5 PM $ 0.024
-6.74%
$ 11.59 million $ 332,836
Mar 28, 4 PM $ 0.0257
+0.03%
$ 12.41 million $ 318,015
Mar 28, 3 PM $ 0.0257
+0.18%
$ 12.4 million $ 328,671
Mar 28, 2 PM $ 0.0256
+2.33%
$ 12.38 million $ 334,805
Mar 28, 1 PM $ 0.0251
-3.54%
$ 12.1 million $ 330,098
Mar 28, 12 PM $ 0.026
-0.43%
$ 12.54 million $ 414,506
Mar 28, 11 AM $ 0.0261
-0.38%
$ 12.6 million $ 440,766
Mar 28, 10 AM $ 0.0262
+1.82%
$ 12.65 million $ 452,499
Mar 28, 9 AM $ 0.0257
-1.30%
$ 12.42 million $ 469,991
Mar 28, 8 AM $ 0.0261
+0.10%
$ 12.59 million $ 493,937
Mar 28, 7 AM $ 0.026
+0.15%
$ 12.57 million $ 512,641
Mar 28, 6 AM $ 0.026
-0.51%
$ 12.55 million $ 548,547