Lava Network Historical Data

LAVA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0277
+2.82%
$ 13.45 million $ 327,602
Apr 1, 6 AM $ 0.027
+5.58%
$ 13.08 million $ 282,102
Apr 1, 5 AM $ 0.0255
+2.32%
$ 12.39 million $ 234,638
Apr 1, 4 AM $ 0.0249
+6.09%
$ 12.11 million $ 224,934
Apr 1, 3 AM $ 0.0235
+0.15%
$ 11.41 million $ 177,746
Apr 1, 2 AM $ 0.0235
-0.18%
$ 11.39 million $ 177,607
Apr 1, 1 AM $ 0.0235
-0.01%
$ 11.41 million $ 176,947
Apr 1, 12 AM $ 0.0235
+0.01%
$ 11.42 million $ 178,775
Mar 31, 11 PM $ 0.0235
+0.04%
$ 11.41 million $ 177,972
Mar 31, 10 PM $ 0.0235
-0.13%
$ 11.41 million $ 178,540
Mar 31, 9 PM $ 0.0235
+0.03%
$ 11.42 million $ 178,363
Mar 31, 8 PM $ 0.0235
-0.04%
$ 11.42 million $ 179,342
Mar 31, 7 PM $ 0.0235
+0.45%
$ 11.43 million $ 163,343
Mar 31, 6 PM $ 0.0234
+0.08%
$ 11.38 million $ 154,232
Mar 31, 5 PM $ 0.0234
-0.08%
$ 11.37 million $ 156,344
Mar 31, 4 PM $ 0.0234
+0.32%
$ 11.36 million $ 160,233
Mar 31, 3 PM $ 0.0234
+0.78%
$ 11.32 million $ 163,797
Mar 31, 2 PM $ 0.0232
-0.16%
$ 11.24 million $ 169,752
Mar 31, 1 PM $ 0.0232
-1.30%
$ 11.26 million $ 178,510
Mar 31, 12 PM $ 0.0235
+0.00%
$ 11.4 million $ 177,544
Mar 31, 11 AM $ 0.0235
+0.59%
$ 11.4 million $ 179,008
Mar 31, 10 AM $ 0.0234
-1.02%
$ 11.34 million $ 185,753
Mar 31, 9 AM $ 0.0236
-0.04%
$ 11.45 million $ 196,114
Mar 31, 8 AM $ 0.0236
-0.75%
$ 11.46 million $ 198,135
Mar 31, 7 AM $ 0.0238
+0.16%
$ 11.54 million $ 202,103
Mar 31, 6 AM $ 0.0238
+0.06%
$ 11.53 million $ 204,227
Mar 31, 5 AM $ 0.0238
+0.01%
$ 11.52 million $ 207,289
Mar 31, 4 AM $ 0.0238
+0.11%
$ 11.52 million $ 207,814
Mar 31, 3 AM $ 0.0237
-0.06%
$ 11.5 million $ 208,011
Mar 31, 2 AM $ 0.0238
-0.02%
$ 11.51 million $ 208,640
Mar 31, 1 AM $ 0.0238
+0.37%
$ 11.51 million $ 212,193
Mar 31, 12 AM $ 0.0237
+0.14%
$ 11.47 million $ 212,965
Mar 30, 11 PM $ 0.0236
-0.07%
$ 11.46 million $ 215,269
Mar 30, 10 PM $ 0.0237
+0.01%
$ 11.46 million $ 215,285
Mar 30, 9 PM $ 0.0237
+0.10%
$ 11.46 million $ 215,099
Mar 30, 8 PM $ 0.0236
+0.05%
$ 11.45 million $ 218,442
Mar 30, 7 PM $ 0.0236
+0.86%
$ 11.44 million $ 228,916
Mar 30, 6 PM $ 0.0234
+0.37%
$ 11.35 million $ 230,052
Mar 30, 5 PM $ 0.0233
-0.11%
$ 11.31 million $ 236,381
Mar 30, 4 PM $ 0.0234
-0.96%
$ 11.3 million $ 263,467
Mar 30, 3 PM $ 0.0236
+0.33%
$ 11.41 million $ 270,146
Mar 30, 2 PM $ 0.0235
-0.17%
$ 11.38 million $ 263,718
Mar 30, 1 PM $ 0.0235
-0.35%
$ 11.4 million $ 257,868
Mar 30, 12 PM $ 0.0236
+0.08%
$ 11.44 million $ 254,966
Mar 30, 11 AM $ 0.0236
+0.66%
$ 11.43 million $ 253,877
Mar 30, 10 AM $ 0.0235
-1.99%
$ 11.35 million $ 260,530
Mar 30, 9 AM $ 0.0239
-0.48%
$ 11.58 million $ 260,699
Mar 30, 8 AM $ 0.024
+0.69%
$ 11.64 million $ 268,239
Mar 30, 7 AM $ 0.0239
+0.11%
$ 11.56 million $ 262,591
Mar 30, 6 AM $ 0.0239
-1.39%
$ 11.55 million $ 260,866