Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.0164
+0.22%
$9.36 million $585,160
Aug 4, 1 AM $0.0164
+0.14%
$9.34 million $586,955
Aug 4, 12 AM $0.0164
-0.16%
$9.33 million $588,703
Aug 3, 11 PM $0.0164
-0.21%
$9.34 million $588,210
Aug 3, 10 PM $0.0164
+0.33%
$9.36 million $595,094
Aug 3, 9 PM $0.0164
-0.06%
$9.33 million $595,342
Aug 3, 8 PM $0.0164
+0.24%
$9.34 million $598,401
Aug 3, 7 PM $0.0164
+0.10%
$9.31 million $589,299
Aug 3, 6 PM $0.0163
-0.33%
$9.3 million $590,128
Aug 3, 5 PM $0.0164
-0.05%
$9.33 million $584,829
Aug 3, 4 PM $0.0164
-0.01%
$9.34 million $585,371
Aug 3, 3 PM $0.0164
+0.37%
$9.33 million $584,560
Aug 3, 2 PM $0.0163
+0.11%
$9.3 million $593,848
Aug 3, 1 PM $0.0163
+0.51%
$9.29 million $594,551
Aug 3, 12 PM $0.0162
+0.10%
$9.24 million $595,716
Aug 3, 11 AM $0.0162
+0.06%
$9.23 million $597,489
Aug 3, 10 AM $0.0162
+0.12%
$9.22 million $600,684
Aug 3, 9 AM $0.0162
+0.15%
$9.21 million $593,899
Aug 3, 8 AM $0.0162
-0.03%
$9.2 million $593,631
Aug 3, 7 AM $0.0162
-0.14%
$9.2 million $591,615
Aug 3, 6 AM $0.0162
-0.17%
$9.21 million $591,073
Aug 3, 5 AM $0.0162
+0.14%
$9.23 million $589,420
Aug 3, 4 AM $0.0162
+0.08%
$9.22 million $590,912
Aug 3, 3 AM $0.0162
+0.11%
$9.21 million $581,592
Aug 3, 2 AM $0.0162
-0.36%
$9.2 million $573,138
Aug 3, 1 AM $0.0162
-0.02%
$9.23 million $565,101
Aug 3, 12 AM $0.0162
+0.05%
$9.24 million $555,807
Aug 2, 11 PM $0.0162
+0.21%
$9.23 million $545,589
Aug 2, 10 PM $0.0162
+0.41%
$9.21 million $532,029
Aug 2, 9 PM $0.0161
+0.29%
$9.17 million $524,621
Aug 2, 8 PM $0.0161
+0.11%
$9.15 million $524,491
Aug 2, 7 PM $0.0161
+0.15%
$9.14 million $527,298
Aug 2, 6 PM $0.016
+0.29%
$9.12 million $526,720
Aug 2, 5 PM $0.016
+0.22%
$9.1 million $526,392
Aug 2, 4 PM $0.016
+0.35%
$9.08 million $531,595
Aug 2, 3 PM $0.0159
+0.84%
$9.04 million $528,089
Aug 2, 2 PM $0.0158
+0.21%
$8.96 million $521,908
Aug 2, 1 PM $0.0157
+0.57%
$8.94 million $521,283
Aug 2, 12 PM $0.0157
+0.06%
$8.89 million $519,517
Aug 2, 11 AM $0.0156
-0.07%
$8.89 million $519,918
Aug 2, 10 AM $0.0157
+0.07%
$8.89 million $529,754
Aug 2, 9 AM $0.0156
+0.11%
$8.89 million $582,833
Aug 2, 8 AM $0.0156
+0.52%
$8.88 million $585,727
Aug 2, 7 AM $0.0155
+0.44%
$8.83 million $586,295
Aug 2, 6 AM $0.0155
-0.07%
$8.8 million $589,151
Aug 2, 5 AM $0.0155
+0.20%
$8.8 million $594,839
Aug 2, 4 AM $0.0155
-0.07%
$8.78 million $598,652
Aug 2, 3 AM $0.0155
+0.26%
$8.79 million $603,011
Aug 2, 2 AM $0.0155
+0.00%
$8.78 million $611,056
Aug 2, 1 AM $0.0155
-0.11%
$8.78 million $611,365