Lava Network Historical Data

LAVA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0311
-0.02%
$ 15.19 million $ 205,473
Apr 5, 8 AM $ 0.0311
+0.04%
$ 15.19 million $ 212,149
Apr 5, 7 AM $ 0.0311
+0.08%
$ 15.19 million $ 215,941
Apr 5, 6 AM $ 0.0311
-1.61%
$ 15.18 million $ 221,994
Apr 5, 5 AM $ 0.0316
+0.01%
$ 15.42 million $ 218,186
Apr 5, 4 AM $ 0.0316
-0.15%
$ 15.42 million $ 232,174
Apr 5, 3 AM $ 0.0317
+0.00%
$ 15.45 million $ 250,909
Apr 5, 2 AM $ 0.0317
-0.02%
$ 15.45 million $ 249,969
Apr 5, 1 AM $ 0.0317
-0.01%
$ 15.45 million $ 249,476
Apr 5, 12 AM $ 0.0317
-0.04%
$ 15.45 million $ 250,804
Apr 4, 11 PM $ 0.0317
+0.10%
$ 15.46 million $ 255,435
Apr 4, 10 PM $ 0.0317
-0.25%
$ 15.44 million $ 258,390
Apr 4, 9 PM $ 0.0317
+0.74%
$ 15.48 million $ 248,966
Apr 4, 8 PM $ 0.0315
-0.10%
$ 15.37 million $ 246,740
Apr 4, 7 PM $ 0.0315
-0.03%
$ 15.38 million $ 251,748
Apr 4, 6 PM $ 0.0315
-0.22%
$ 15.39 million $ 249,827
Apr 4, 5 PM $ 0.0316
-0.45%
$ 15.42 million $ 241,390
Apr 4, 4 PM $ 0.0317
-0.51%
$ 15.47 million $ 312,867
Apr 4, 3 PM $ 0.0319
+1.42%
$ 15.55 million $ 303,222
Apr 4, 2 PM $ 0.0315
+0.05%
$ 15.33 million $ 321,502
Apr 4, 1 PM $ 0.0314
-1.57%
$ 15.32 million $ 331,238
Apr 4, 12 PM $ 0.032
-0.06%
$ 15.57 million $ 357,766
Apr 4, 11 AM $ 0.032
-0.04%
$ 15.58 million $ 373,692
Apr 4, 10 AM $ 0.032
+0.13%
$ 15.58 million $ 373,957
Apr 4, 9 AM $ 0.0319
+0.12%
$ 15.56 million $ 377,194
Apr 4, 8 AM $ 0.0319
-0.30%
$ 15.54 million $ 370,769
Apr 4, 7 AM $ 0.032
-1.31%
$ 15.59 million $ 368,338
Apr 4, 6 AM $ 0.0324
-0.94%
$ 15.8 million $ 363,137
Apr 4, 5 AM $ 0.0327
-0.20%
$ 15.95 million $ 373,263
Apr 4, 4 AM $ 0.0328
-1.99%
$ 15.98 million $ 389,147
Apr 4, 3 AM $ 0.0335
+0.07%
$ 16.3 million $ 373,083
Apr 4, 2 AM $ 0.0334
+0.02%
$ 16.29 million $ 374,031
Apr 4, 1 AM $ 0.0334
+0.09%
$ 16.29 million $ 382,397
Apr 4, 12 AM $ 0.0334
-0.04%
$ 16.27 million $ 411,971
Apr 3, 11 PM $ 0.0334
-0.12%
$ 16.28 million $ 418,654
Apr 3, 10 PM $ 0.0335
-0.05%
$ 16.3 million $ 468,178
Apr 3, 9 PM $ 0.0335
+0.17%
$ 16.31 million $ 478,967
Apr 3, 8 PM $ 0.0334
-0.46%
$ 16.28 million $ 479,936
Apr 3, 7 PM $ 0.0336
+0.18%
$ 16.36 million $ 481,550
Apr 3, 6 PM $ 0.0335
+0.02%
$ 16.33 million $ 483,520
Apr 3, 5 PM $ 0.0335
-1.34%
$ 16.32 million $ 493,851
Apr 3, 4 PM $ 0.034
+0.60%
$ 16.53 million $ 433,556
Apr 3, 3 PM $ 0.0338
-1.56%
$ 16.43 million $ 435,575
Apr 3, 2 PM $ 0.0343
+0.11%
$ 16.69 million $ 418,672
Apr 3, 1 PM $ 0.0343
-0.60%
$ 16.67 million $ 407,371
Apr 3, 12 PM $ 0.0345
+3.45%
$ 16.77 million $ 453,657
Apr 3, 11 AM $ 0.0333
-0.08%
$ 16.21 million $ 469,534
Apr 3, 10 AM $ 0.0333
-0.59%
$ 16.22 million $ 490,088
Apr 3, 9 AM $ 0.0335
-0.52%
$ 16.32 million $ 621,807
Apr 3, 8 AM $ 0.0337
-1.31%
$ 16.4 million $ 630,869