Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.016
-0.19%
$9.84 million $1.12 million
Aug 6, 2 AM $0.016
+0.12%
$9.86 million $1.17 million
Aug 6, 1 AM $0.016
-0.24%
$9.85 million $1.17 million
Aug 6, 12 AM $0.016
-0.16%
$9.87 million $1.18 million
Aug 5, 11 PM $0.016
-0.21%
$9.89 million $1.18 million
Aug 5, 10 PM $0.0161
-0.09%
$9.91 million $1.18 million
Aug 5, 9 PM $0.0161
-0.38%
$9.92 million $1.19 million
Aug 5, 8 PM $0.0162
-2.03%
$9.96 million $1.19 million
Aug 5, 7 PM $0.0165
+1.71%
$10.16 million $1.12 million
Aug 5, 6 PM $0.0162
-0.58%
$9.99 million $802,444
Aug 5, 5 PM $0.0163
+1.56%
$10.05 million $808,535
Aug 5, 4 PM $0.0161
-0.57%
$9.9 million $631,746
Aug 5, 3 PM $0.0162
+0.39%
$9.21 million $618,429
Aug 5, 2 PM $0.0161
+0.44%
$9.17 million $619,219
Aug 5, 1 PM $0.016
-0.35%
$9.13 million $625,136
Aug 5, 12 PM $0.0161
-0.20%
$9.17 million $627,646
Aug 5, 11 AM $0.0161
-0.45%
$9.18 million $619,248
Aug 5, 10 AM $0.0162
+0.00%
$9.22 million $618,849
Aug 5, 9 AM $0.0162
+0.07%
$9.23 million $622,003
Aug 5, 8 AM $0.0162
+0.13%
$9.22 million $640,849
Aug 5, 7 AM $0.0161
-0.21%
$9.21 million $636,758
Aug 5, 6 AM $0.0162
+0.00%
$9.23 million $636,374
Aug 5, 5 AM $0.0162
+0.15%
$9.22 million $657,444
Aug 5, 4 AM $0.0162
+0.24%
$9.21 million $659,028
Aug 5, 3 AM $0.0161
-0.08%
$9.19 million $655,159
Aug 5, 2 AM $0.0161
-0.19%
$9.19 million $653,758
Aug 5, 1 AM $0.0162
-0.06%
$9.21 million $649,272
Aug 5, 12 AM $0.0162
+0.08%
$9.22 million $642,965
Aug 4, 11 PM $0.0162
+0.10%
$9.21 million $643,037
Aug 4, 10 PM $0.0161
-0.23%
$9.2 million $639,350
Aug 4, 9 PM $0.0162
-0.33%
$9.22 million $641,429
Aug 4, 8 PM $0.0162
-0.10%
$9.25 million $633,748
Aug 4, 7 PM $0.0162
-0.08%
$9.26 million $637,240
Aug 4, 6 PM $0.0163
-0.42%
$9.27 million $635,511
Aug 4, 5 PM $0.0163
-0.03%
$9.31 million $633,916
Aug 4, 4 PM $0.0163
-0.29%
$9.31 million $634,932
Aug 4, 3 PM $0.0164
+0.42%
$9.33 million $633,160
Aug 4, 2 PM $0.0163
+0.76%
$9.29 million $624,191
Aug 4, 1 PM $0.0162
-0.87%
$9.22 million $614,685
Aug 4, 12 PM $0.0163
-0.29%
$9.3 million $603,735
Aug 4, 11 AM $0.0164
-0.03%
$9.33 million $599,244
Aug 4, 10 AM $0.0164
-0.18%
$9.33 million $595,073
Aug 4, 9 AM $0.0164
+0.03%
$9.35 million $593,228
Aug 4, 8 AM $0.0164
-0.40%
$9.34 million $589,879
Aug 4, 7 AM $0.0165
-0.02%
$9.38 million $590,982
Aug 4, 6 AM $0.0165
+0.47%
$9.38 million $593,124
Aug 4, 5 AM $0.0164
-0.43%
$9.34 million $586,430
Aug 4, 4 AM $0.0165
+0.21%
$9.38 million $587,671
Aug 4, 3 AM $0.0164
+0.00%
$9.36 million $588,450
Aug 4, 2 AM $0.0164
+0.22%
$9.36 million $585,160