Lava Network Historical Data

LAVA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0295
-0.83%
$ 14.43 million $ 215,177
Apr 7, 9 AM $ 0.0297
+0.07%
$ 14.55 million $ 220,907
Apr 7, 8 AM $ 0.0297
+0.23%
$ 14.54 million $ 220,744
Apr 7, 7 AM $ 0.0297
-0.14%
$ 14.51 million $ 220,019
Apr 7, 6 AM $ 0.0297
+0.06%
$ 14.53 million $ 218,833
Apr 7, 5 AM $ 0.0297
-0.14%
$ 14.52 million $ 218,962
Apr 7, 4 AM $ 0.0297
+0.18%
$ 14.54 million $ 219,592
Apr 7, 3 AM $ 0.0297
+0.11%
$ 14.51 million $ 219,642
Apr 7, 2 AM $ 0.0296
-0.04%
$ 14.5 million $ 219,399
Apr 7, 1 AM $ 0.0297
+0.39%
$ 14.5 million $ 217,610
Apr 7, 12 AM $ 0.0295
+0.22%
$ 14.45 million $ 211,769
Apr 6, 11 PM $ 0.0295
+0.10%
$ 14.42 million $ 211,317
Apr 6, 10 PM $ 0.0294
-1.00%
$ 14.4 million $ 213,540
Apr 6, 9 PM $ 0.0297
-0.50%
$ 14.55 million $ 224,408
Apr 6, 8 PM $ 0.0299
+0.23%
$ 14.62 million $ 223,571
Apr 6, 7 PM $ 0.0298
+0.11%
$ 14.59 million $ 224,249
Apr 6, 6 PM $ 0.0298
-0.10%
$ 14.57 million $ 218,402
Apr 6, 5 PM $ 0.0298
-0.18%
$ 14.59 million $ 194,997
Apr 6, 4 PM $ 0.0299
-0.22%
$ 14.59 million $ 202,075
Apr 6, 3 PM $ 0.0299
+0.01%
$ 14.63 million $ 202,451
Apr 6, 2 PM $ 0.0299
+0.12%
$ 14.62 million $ 204,499
Apr 6, 1 PM $ 0.0299
-0.25%
$ 14.61 million $ 207,470
Apr 6, 12 PM $ 0.03
-1.46%
$ 14.64 million $ 205,878
Apr 6, 11 AM $ 0.0304
+0.90%
$ 14.86 million $ 209,209
Apr 6, 10 AM $ 0.0302
+0.83%
$ 14.73 million $ 203,176
Apr 6, 9 AM $ 0.0299
-0.01%
$ 14.61 million $ 269,950
Apr 6, 8 AM $ 0.0299
+0.54%
$ 14.61 million $ 272,070
Apr 6, 7 AM $ 0.0297
+0.02%
$ 14.53 million $ 272,754
Apr 6, 6 AM $ 0.0297
+0.05%
$ 14.53 million $ 274,950
Apr 6, 5 AM $ 0.0297
+0.02%
$ 14.52 million $ 286,882
Apr 6, 4 AM $ 0.0297
-0.05%
$ 14.52 million $ 286,083
Apr 6, 3 AM $ 0.0297
-0.16%
$ 14.52 million $ 285,976
Apr 6, 2 AM $ 0.0298
+0.01%
$ 14.55 million $ 286,175
Apr 6, 1 AM $ 0.0298
-0.19%
$ 14.55 million $ 285,098
Apr 6, 12 AM $ 0.0298
-0.08%
$ 14.57 million $ 285,147
Apr 5, 11 PM $ 0.0299
-1.11%
$ 14.59 million $ 283,854
Apr 5, 10 PM $ 0.0302
+2.15%
$ 14.75 million $ 275,079
Apr 5, 9 PM $ 0.0296
-0.11%
$ 14.44 million $ 267,887
Apr 5, 8 PM $ 0.0296
+0.39%
$ 14.46 million $ 273,765
Apr 5, 7 PM $ 0.0295
+0.33%
$ 14.4 million $ 272,909
Apr 5, 6 PM $ 0.0294
-0.34%
$ 14.35 million $ 273,096
Apr 5, 5 PM $ 0.0295
+0.24%
$ 14.4 million $ 279,600
Apr 5, 4 PM $ 0.0294
-0.15%
$ 14.35 million $ 272,490
Apr 5, 3 PM $ 0.0295
+1.04%
$ 14.37 million $ 283,195
Apr 5, 2 PM $ 0.0292
-0.73%
$ 14.22 million $ 285,048
Apr 5, 1 PM $ 0.0294
+0.28%
$ 14.33 million $ 282,955
Apr 5, 12 PM $ 0.0293
-0.26%
$ 14.29 million $ 287,131
Apr 5, 11 AM $ 0.0294
-0.65%
$ 14.32 million $ 281,735
Apr 5, 10 AM $ 0.0296
-5.07%
$ 14.42 million $ 276,057
Apr 5, 9 AM $ 0.0311
-0.02%
$ 15.19 million $ 205,473