Lava Network Historical Data

LAVA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0168
-0.02%
$ 8.91 million $ 206,654
Jun 8, 3 AM $ 0.0168
-0.02%
$ 8.91 million $ 206,539
Jun 8, 2 AM $ 0.0168
-0.07%
$ 8.91 million $ 206,129
Jun 8, 1 AM $ 0.0168
-0.01%
$ 8.92 million $ 205,951
Jun 8, 12 AM $ 0.0168
+0.06%
$ 8.92 million $ 206,351
Jun 7, 11 PM $ 0.0168
+0.09%
$ 8.92 million $ 205,496
Jun 7, 10 PM $ 0.0168
+0.29%
$ 8.91 million $ 207,567
Jun 7, 9 PM $ 0.0167
+0.02%
$ 8.88 million $ 205,077
Jun 7, 8 PM $ 0.0167
+0.44%
$ 8.88 million $ 204,978
Jun 7, 7 PM $ 0.0167
-0.89%
$ 8.84 million $ 203,214
Jun 7, 6 PM $ 0.0168
+0.10%
$ 8.92 million $ 200,786
Jun 7, 5 PM $ 0.0168
+0.00%
$ 8.91 million $ 211,522
Jun 7, 4 PM $ 0.0168
-0.01%
$ 8.91 million $ 210,724
Jun 7, 3 PM $ 0.0168
-0.07%
$ 8.9 million $ 210,762
Jun 7, 2 PM $ 0.0168
+0.00%
$ 8.91 million $ 226,958
Jun 7, 1 PM $ 0.0168
-0.01%
$ 8.91 million $ 230,912
Jun 7, 12 PM $ 0.0168
+0.07%
$ 8.91 million $ 231,312
Jun 7, 11 AM $ 0.0168
-0.03%
$ 8.9 million $ 231,082
Jun 7, 10 AM $ 0.0168
+0.05%
$ 8.91 million $ 230,063
Jun 7, 9 AM $ 0.0168
-0.01%
$ 8.9 million $ 219,693
Jun 7, 8 AM $ 0.0168
+0.10%
$ 8.9 million $ 218,508
Jun 7, 7 AM $ 0.0168
+0.28%
$ 8.89 million $ 216,307
Jun 7, 6 AM $ 0.0167
+0.25%
$ 8.87 million $ 215,536
Jun 7, 5 AM $ 0.0167
-0.02%
$ 8.85 million $ 217,158
Jun 7, 4 AM $ 0.0167
-0.14%
$ 8.85 million $ 219,426
Jun 7, 3 AM $ 0.0167
-0.04%
$ 8.86 million $ 220,613
Jun 7, 2 AM $ 0.0167
-0.01%
$ 8.87 million $ 222,575
Jun 7, 1 AM $ 0.0167
+0.13%
$ 8.87 million $ 222,640
Jun 7, 12 AM $ 0.0167
-0.05%
$ 8.86 million $ 220,981
Jun 6, 11 PM $ 0.0167
+0.73%
$ 8.86 million $ 221,012
Jun 6, 10 PM $ 0.0166
+0.01%
$ 8.8 million $ 220,172
Jun 6, 9 PM $ 0.0166
-0.01%
$ 8.8 million $ 220,806
Jun 6, 8 PM $ 0.0166
-0.02%
$ 8.8 million $ 222,545
Jun 6, 7 PM $ 0.0166
+0.03%
$ 8.8 million $ 223,926
Jun 6, 6 PM $ 0.0166
-0.59%
$ 8.8 million $ 224,831
Jun 6, 5 PM $ 0.0167
-0.05%
$ 8.85 million $ 216,683
Jun 6, 4 PM $ 0.0167
-0.08%
$ 8.85 million $ 218,754
Jun 6, 3 PM $ 0.0167
-0.15%
$ 8.85 million $ 222,576
Jun 6, 2 PM $ 0.0167
+0.22%
$ 8.86 million $ 223,982
Jun 6, 1 PM $ 0.0167
-0.37%
$ 8.84 million $ 213,828
Jun 6, 12 PM $ 0.0168
+0.02%
$ 8.88 million $ 220,046
Jun 6, 11 AM $ 0.0168
+0.01%
$ 8.87 million $ 222,782
Jun 6, 10 AM $ 0.0168
+0.00%
$ 8.87 million $ 223,074
Jun 6, 9 AM $ 0.0168
-0.13%
$ 8.87 million $ 225,138
Jun 6, 8 AM $ 0.0168
+0.07%
$ 8.88 million $ 225,615
Jun 6, 7 AM $ 0.0168
+0.15%
$ 8.88 million $ 229,630
Jun 6, 6 AM $ 0.0167
-0.05%
$ 8.87 million $ 228,644
Jun 6, 5 AM $ 0.0168
-0.19%
$ 8.87 million $ 236,951
Jun 6, 4 AM $ 0.0168
+0.01%
$ 8.89 million $ 242,627
Jun 6, 3 AM $ 0.0168
-0.48%
$ 8.89 million $ 250,187