Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0.0167
+0.17%
$9.54 million $646,518
Aug 8, 3 AM $0.0166
+0.33%
$9.52 million $637,149
Aug 8, 2 AM $0.0166
+0.13%
$9.49 million $621,525
Aug 8, 1 AM $0.0166
+0.23%
$9.48 million $610,003
Aug 8, 12 AM $0.0165
+0.23%
$9.45 million $597,930
Aug 7, 11 PM $0.0165
+0.18%
$9.43 million $586,599
Aug 7, 10 PM $0.0165
+0.43%
$9.42 million $577,672
Aug 7, 9 PM $0.0164
+0.00%
$9.38 million $573,596
Aug 7, 8 PM $0.0164
-0.04%
$9.38 million $570,857
Aug 7, 7 PM $0.0164
+0.12%
$9.38 million $568,792
Aug 7, 6 PM $0.0164
+0.03%
$9.37 million $564,695
Aug 7, 5 PM $0.0164
+0.36%
$9.37 million $559,359
Aug 7, 4 PM $0.0163
-1.03%
$9.33 million $557,701
Aug 7, 3 PM $0.0165
+0.30%
$9.42 million $551,629
Aug 7, 2 PM $0.0164
+0.49%
$9.39 million $540,436
Aug 7, 1 PM $0.0164
+0.36%
$9.35 million $533,851
Aug 7, 12 PM $0.0163
+0.30%
$9.31 million $529,703
Aug 7, 11 AM $0.0163
+0.04%
$9.28 million $522,738
Aug 7, 10 AM $0.0162
+0.24%
$9.28 million $518,626
Aug 7, 9 AM $0.0162
+0.17%
$9.26 million $515,037
Aug 7, 8 AM $0.0162
+0.12%
$9.24 million $511,640
Aug 7, 7 AM $0.0162
+0.01%
$9.23 million $504,483
Aug 7, 6 AM $0.0162
-0.20%
$9.23 million $503,755
Aug 7, 5 AM $0.0162
-0.02%
$9.25 million $512,553
Aug 7, 4 AM $0.0162
+0.04%
$9.25 million $516,320
Aug 7, 3 AM $0.0162
+0.03%
$9.25 million $526,507
Aug 7, 2 AM $0.0162
+0.04%
$9.24 million $536,895
Aug 7, 1 AM $0.0162
+0.11%
$9.24 million $546,413
Aug 7, 12 AM $0.0162
-0.10%
$9.23 million $558,573
Aug 6, 11 PM $0.0162
-0.08%
$9.24 million $566,184
Aug 6, 10 PM $0.0162
+0.18%
$9.25 million $571,310
Aug 6, 9 PM $0.0162
+0.02%
$9.23 million $601,645
Aug 6, 8 PM $0.0161
-0.04%
$9.23 million $602,054
Aug 6, 7 PM $0.0162
-0.11%
$9.23 million $791,778
Aug 6, 6 PM $0.0162
+0.03%
$9.24 million $1 million
Aug 6, 5 PM $0.0162
+0.25%
$9.24 million $1.01 million
Aug 6, 4 PM $0.0161
+0.56%
$9.22 million $1.15 million
Aug 6, 3 PM $0.016
+0.14%
$9.88 million $1.14 million
Aug 6, 2 PM $0.016
+0.30%
$9.85 million $1.15 million
Aug 6, 1 PM $0.0159
+0.07%
$9.82 million $1.15 million
Aug 6, 12 PM $0.0159
-0.02%
$9.82 million $1.17 million
Aug 6, 11 AM $0.0159
+0.00%
$9.81 million $1.17 million
Aug 6, 10 AM $0.0159
-0.07%
$9.81 million $1.18 million
Aug 6, 9 AM $0.0159
-0.14%
$9.82 million $1.17 million
Aug 6, 8 AM $0.016
-0.03%
$9.83 million $1.17 million
Aug 6, 7 AM $0.016
+0.25%
$9.84 million $1.17 million
Aug 6, 6 AM $0.0159
-0.08%
$9.81 million $1.17 million
Aug 6, 5 AM $0.0159
-0.04%
$9.82 million $1.16 million
Aug 6, 4 AM $0.0159
-0.15%
$9.82 million $1.16 million
Aug 6, 3 AM $0.016
-0.19%
$9.84 million $1.12 million