Lava Network Historical Data

LAVA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0347
-0.52%
$ 17.04 million $ 329,027
Apr 11, 10 AM $ 0.0348
+0.10%
$ 17.13 million $ 356,946
Apr 11, 9 AM $ 0.0348
+0.01%
$ 17.12 million $ 359,547
Apr 11, 8 AM $ 0.0348
-0.12%
$ 17.11 million $ 371,262
Apr 11, 7 AM $ 0.0348
+0.78%
$ 17.13 million $ 461,641
Apr 11, 6 AM $ 0.0346
-0.22%
$ 17 million $ 541,695
Apr 11, 5 AM $ 0.0347
+1.79%
$ 17.04 million $ 530,713
Apr 11, 4 AM $ 0.034
-0.26%
$ 16.74 million $ 519,015
Apr 11, 3 AM $ 0.0341
-0.03%
$ 16.78 million $ 506,893
Apr 11, 2 AM $ 0.0341
-0.14%
$ 16.79 million $ 505,683
Apr 11, 1 AM $ 0.0342
+0.17%
$ 16.81 million $ 506,204
Apr 11, 12 AM $ 0.0341
-0.92%
$ 16.78 million $ 505,572
Apr 10, 11 PM $ 0.0344
+0.40%
$ 16.93 million $ 503,207
Apr 10, 10 PM $ 0.0343
-0.94%
$ 16.86 million $ 499,631
Apr 10, 9 PM $ 0.0346
+1.15%
$ 17.02 million $ 499,926
Apr 10, 8 PM $ 0.0342
-2.21%
$ 16.83 million $ 471,614
Apr 10, 7 PM $ 0.035
+0.10%
$ 17.21 million $ 460,292
Apr 10, 6 PM $ 0.035
-2.03%
$ 17.19 million $ 457,469
Apr 10, 5 PM $ 0.0357
+3.04%
$ 17.55 million $ 443,347
Apr 10, 4 PM $ 0.0346
+3.35%
$ 17.03 million $ 408,231
Apr 10, 3 PM $ 0.0335
-0.02%
$ 16.46 million $ 486,568
Apr 10, 2 PM $ 0.0335
-0.02%
$ 16.46 million $ 486,963
Apr 10, 1 PM $ 0.0335
+0.09%
$ 16.47 million $ 485,620
Apr 10, 12 PM $ 0.0335
+1.88%
$ 16.45 million $ 488,146
Apr 10, 11 AM $ 0.0329
-1.90%
$ 16.15 million $ 477,743
Apr 10, 10 AM $ 0.0335
+0.75%
$ 16.46 million $ 467,676
Apr 10, 9 AM $ 0.0333
+1.10%
$ 16.34 million $ 462,438
Apr 10, 8 AM $ 0.0329
+3.29%
$ 16.16 million $ 443,910
Apr 10, 7 AM $ 0.0319
+6.34%
$ 15.65 million $ 342,549
Apr 10, 6 AM $ 0.03
+0.05%
$ 14.71 million $ 249,832
Apr 10, 5 AM $ 0.0299
+0.03%
$ 14.71 million $ 249,543
Apr 10, 4 AM $ 0.0299
+0.04%
$ 14.7 million $ 249,574
Apr 10, 3 AM $ 0.0299
+0.00%
$ 14.7 million $ 249,075
Apr 10, 2 AM $ 0.0299
-0.05%
$ 14.7 million $ 249,586
Apr 10, 1 AM $ 0.0299
+0.30%
$ 14.7 million $ 250,452
Apr 10, 12 AM $ 0.0299
-0.01%
$ 14.66 million $ 250,080
Apr 9, 11 PM $ 0.0299
-0.18%
$ 14.66 million $ 251,151
Apr 9, 10 PM $ 0.0299
-0.17%
$ 14.69 million $ 253,710
Apr 9, 9 PM $ 0.03
-0.07%
$ 14.71 million $ 261,508
Apr 9, 8 PM $ 0.03
-0.02%
$ 14.72 million $ 261,970
Apr 9, 7 PM $ 0.03
+0.07%
$ 14.72 million $ 264,558
Apr 9, 6 PM $ 0.03
-0.25%
$ 14.71 million $ 268,071
Apr 9, 5 PM $ 0.03
+0.19%
$ 14.75 million $ 267,895
Apr 9, 4 PM $ 0.03
+1.92%
$ 14.72 million $ 267,727
Apr 9, 3 PM $ 0.0294
+0.27%
$ 14.43 million $ 155,578
Apr 9, 2 PM $ 0.0293
+0.19%
$ 14.39 million $ 154,452
Apr 9, 1 PM $ 0.0293
-1.51%
$ 14.36 million $ 170,025
Apr 9, 12 PM $ 0.0297
+0.02%
$ 14.58 million $ 168,553
Apr 9, 11 AM $ 0.0297
-0.10%
$ 14.58 million $ 168,443
Apr 9, 10 AM $ 0.0298
+0.00%
$ 14.59 million $ 169,046