Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.0163
-0.24%
$9.93 million $521,170
Aug 10, 5 AM $0.0164
-0.37%
$9.96 million $517,477
Aug 10, 4 AM $0.0164
-0.03%
$9.99 million $512,076
Aug 10, 3 AM $0.0165
-0.07%
$10 million $504,121
Aug 10, 2 AM $0.0165
-0.31%
$10 million $512,614
Aug 10, 1 AM $0.0165
+0.19%
$10.03 million $510,803
Aug 10, 12 AM $0.0165
+0.12%
$10.02 million $511,709
Aug 9, 11 PM $0.0165
-0.14%
$10 million $506,888
Aug 9, 10 PM $0.0165
-0.66%
$10.02 million $501,610
Aug 9, 9 PM $0.0166
+0.01%
$10.08 million $494,391
Aug 9, 8 PM $0.0166
-0.28%
$10.08 million $501,712
Aug 9, 7 PM $0.0166
+0.19%
$10.11 million $501,705
Aug 9, 6 PM $0.0166
-0.06%
$10.09 million $496,406
Aug 9, 5 PM $0.0166
-0.13%
$10.09 million $494,605
Aug 9, 4 PM $0.0166
+0.06%
$10.11 million $486,062
Aug 9, 3 PM $0.0166
+0.40%
$10.27 million $485,343
Aug 9, 2 PM $0.0166
-0.02%
$10.23 million $489,155
Aug 9, 1 PM $0.0166
-0.06%
$10.24 million $517,198
Aug 9, 12 PM $0.0166
-0.45%
$10.24 million $515,037
Aug 9, 11 AM $0.0166
-0.14%
$10.29 million $518,932
Aug 9, 10 AM $0.0167
-0.06%
$10.3 million $520,960
Aug 9, 9 AM $0.0167
+0.01%
$10.31 million $531,399
Aug 9, 8 AM $0.0167
+0.02%
$10.31 million $539,196
Aug 9, 7 AM $0.0167
+0.28%
$10.3 million $549,773
Aug 9, 6 AM $0.0166
+0.17%
$10.27 million $548,796
Aug 9, 5 AM $0.0166
+0.20%
$10.26 million $556,687
Aug 9, 4 AM $0.0166
+0.40%
$10.24 million $568,055
Aug 9, 3 AM $0.0165
-0.47%
$10.2 million $572,462
Aug 9, 2 AM $0.0166
-0.20%
$10.24 million $580,956
Aug 9, 1 AM $0.0166
+0.12%
$10.27 million $589,858
Aug 9, 12 AM $0.0166
+0.02%
$10.25 million $602,607
Aug 8, 11 PM $0.0166
-0.22%
$10.25 million $614,009
Aug 8, 10 PM $0.0166
+0.00%
$10.27 million $623,890
Aug 8, 9 PM $0.0166
+0.42%
$10.27 million $631,933
Aug 8, 8 PM $0.0166
-0.95%
$10.23 million $634,564
Aug 8, 7 PM $0.0167
-0.26%
$10.33 million $633,746
Aug 8, 6 PM $0.0168
-0.25%
$10.36 million $641,449
Aug 8, 5 PM $0.0168
-0.15%
$10.38 million $663,364
Aug 8, 4 PM $0.0168
+0.15%
$10.4 million $671,430
Aug 8, 3 PM $0.0168
+0.20%
$9.61 million $686,829
Aug 8, 2 PM $0.0168
+0.84%
$9.59 million $688,823
Aug 8, 1 PM $0.0166
-0.06%
$9.51 million $664,353
Aug 8, 12 PM $0.0166
+0.27%
$9.51 million $669,748
Aug 8, 11 AM $0.0166
+0.99%
$9.49 million $672,768
Aug 8, 10 AM $0.0164
-0.55%
$9.4 million $669,202
Aug 8, 9 AM $0.0165
-0.48%
$9.45 million $664,149
Aug 8, 8 AM $0.0166
-0.59%
$9.48 million $660,840
Aug 8, 7 AM $0.0167
+0.02%
$9.54 million $654,079
Aug 8, 6 AM $0.0167
-0.17%
$9.54 million $658,644
Aug 8, 5 AM $0.0167
+0.18%
$9.55 million $654,887