Lava Network Historical Data

LAVA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0332
+1.13%
$ 16.39 million $ 263,414
Apr 13, 11 AM $ 0.0328
-0.51%
$ 16.21 million $ 256,989
Apr 13, 10 AM $ 0.033
-0.33%
$ 16.29 million $ 245,950
Apr 13, 9 AM $ 0.0331
-1.92%
$ 16.34 million $ 235,999
Apr 13, 8 AM $ 0.0338
-1.28%
$ 16.67 million $ 221,273
Apr 13, 7 AM $ 0.0342
-0.48%
$ 16.88 million $ 216,077
Apr 13, 6 AM $ 0.0344
+0.45%
$ 16.97 million $ 210,800
Apr 13, 5 AM $ 0.0342
-2.03%
$ 16.89 million $ 199,927
Apr 13, 4 AM $ 0.0349
-1.78%
$ 17.24 million $ 178,299
Apr 13, 3 AM $ 0.0355
+0.02%
$ 17.55 million $ 185,543
Apr 13, 2 AM $ 0.0355
+0.02%
$ 17.55 million $ 190,761
Apr 13, 1 AM $ 0.0355
-0.08%
$ 17.55 million $ 195,430
Apr 13, 12 AM $ 0.0356
+0.01%
$ 17.56 million $ 198,028
Apr 12, 11 PM $ 0.0356
-1.18%
$ 17.56 million $ 196,946
Apr 12, 10 PM $ 0.036
-0.13%
$ 17.77 million $ 194,110
Apr 12, 9 PM $ 0.036
+1.03%
$ 17.79 million $ 192,302
Apr 12, 8 PM $ 0.0357
+2.10%
$ 17.61 million $ 185,057
Apr 12, 7 PM $ 0.0349
+0.06%
$ 17.25 million $ 182,459
Apr 12, 6 PM $ 0.0349
+1.19%
$ 17.24 million $ 179,637
Apr 12, 5 PM $ 0.0345
+1.40%
$ 17.03 million $ 185,778
Apr 12, 4 PM $ 0.034
+0.00%
$ 16.75 million $ 191,520
Apr 12, 3 PM $ 0.034
+0.02%
$ 16.75 million $ 192,491
Apr 12, 2 PM $ 0.034
-0.03%
$ 16.75 million $ 199,816
Apr 12, 1 PM $ 0.034
+0.07%
$ 16.75 million $ 202,202
Apr 12, 12 PM $ 0.034
-0.11%
$ 16.74 million $ 217,265
Apr 12, 11 AM $ 0.034
-0.17%
$ 16.76 million $ 217,255
Apr 12, 10 AM $ 0.0341
-0.10%
$ 16.79 million $ 218,337
Apr 12, 9 AM $ 0.0341
-0.06%
$ 16.8 million $ 219,654
Apr 12, 8 AM $ 0.0341
-0.05%
$ 16.81 million $ 220,019
Apr 12, 7 AM $ 0.0342
+0.08%
$ 16.82 million $ 224,527
Apr 12, 6 AM $ 0.0341
+0.34%
$ 16.81 million $ 227,749
Apr 12, 5 AM $ 0.034
-0.08%
$ 16.75 million $ 237,967
Apr 12, 4 AM $ 0.0341
-1.73%
$ 16.76 million $ 241,703
Apr 12, 3 AM $ 0.0347
-0.45%
$ 17.06 million $ 247,157
Apr 12, 2 AM $ 0.0348
-0.20%
$ 17.13 million $ 243,326
Apr 12, 1 AM $ 0.0349
-1.71%
$ 17.17 million $ 238,904
Apr 12, 12 AM $ 0.0355
-0.19%
$ 17.47 million $ 238,689
Apr 11, 11 PM $ 0.0355
+0.11%
$ 17.5 million $ 242,145
Apr 11, 10 PM $ 0.0355
+0.06%
$ 17.48 million $ 244,049
Apr 11, 9 PM $ 0.0355
-0.44%
$ 17.47 million $ 247,502
Apr 11, 8 PM $ 0.0357
-0.31%
$ 17.55 million $ 272,851
Apr 11, 7 PM $ 0.0358
+0.18%
$ 17.61 million $ 282,072
Apr 11, 6 PM $ 0.0357
+1.37%
$ 17.57 million $ 283,151
Apr 11, 5 PM $ 0.0352
+1.99%
$ 17.34 million $ 282,357
Apr 11, 4 PM $ 0.0345
+0.28%
$ 16.97 million $ 302,490
Apr 11, 3 PM $ 0.0344
+0.86%
$ 16.93 million $ 329,409
Apr 11, 2 PM $ 0.0341
-0.46%
$ 16.78 million $ 320,809
Apr 11, 1 PM $ 0.0343
-0.87%
$ 16.86 million $ 322,364
Apr 11, 12 PM $ 0.0346
-0.21%
$ 17.01 million $ 317,689
Apr 11, 11 AM $ 0.0347
-0.52%
$ 17.04 million $ 329,027