Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.0187
-1.47%
$10.77 million $907,236
Aug 14, 7 AM $0.0189
+0.07%
$10.93 million $909,507
Aug 14, 6 AM $0.0189
+1.65%
$10.92 million $909,824
Aug 14, 5 AM $0.0186
-2.53%
$10.75 million $893,999
Aug 14, 4 AM $0.0191
+0.13%
$11.03 million $886,013
Aug 14, 3 AM $0.0191
+0.49%
$11.01 million $897,391
Aug 14, 2 AM $0.019
+1.00%
$10.96 million $900,108
Aug 14, 1 AM $0.0188
-0.31%
$10.85 million $898,448
Aug 14, 12 AM $0.0189
+0.53%
$10.88 million $894,264
Aug 13, 11 PM $0.0188
+0.26%
$10.83 million $892,767
Aug 13, 10 PM $0.0187
-2.62%
$10.8 million $887,663
Aug 13, 9 PM $0.0192
-0.21%
$11.09 million $856,861
Aug 13, 8 PM $0.0192
+1.52%
$11.11 million $842,887
Aug 13, 7 PM $0.019
+1.10%
$10.94 million $845,988
Aug 13, 6 PM $0.0188
+0.76%
$10.83 million $847,290
Aug 13, 5 PM $0.0186
-2.20%
$10.74 million $856,148
Aug 13, 4 PM $0.019
+1.01%
$10.98 million $853,246
Aug 13, 3 PM $0.0188
+0.05%
$10.86 million $842,224
Aug 13, 2 PM $0.0188
-0.25%
$10.85 million $838,833
Aug 13, 1 PM $0.0189
+3.89%
$10.88 million $825,784
Aug 13, 12 PM $0.0182
+7.07%
$10.47 million $759,851
Aug 13, 11 AM $0.017
+0.31%
$9.78 million $605,252
Aug 13, 10 AM $0.0169
-0.01%
$9.75 million $595,873
Aug 13, 9 AM $0.0169
+0.35%
$9.75 million $606,946
Aug 13, 8 AM $0.0169
-0.01%
$9.72 million $616,068
Aug 13, 7 AM $0.0169
-0.09%
$9.72 million $615,777
Aug 13, 6 AM $0.0169
-0.17%
$9.73 million $610,738
Aug 13, 5 AM $0.0169
-0.29%
$9.74 million $633,439
Aug 13, 4 AM $0.0169
+0.64%
$9.77 million $639,331
Aug 13, 3 AM $0.0168
-0.13%
$9.71 million $624,405
Aug 13, 2 AM $0.0169
+0.09%
$9.72 million $638,104
Aug 13, 1 AM $0.0168
+0.08%
$9.72 million $640,472
Aug 13, 12 AM $0.0168
-0.09%
$9.71 million $648,938
Aug 12, 11 PM $0.0168
+0.13%
$9.72 million $651,027
Aug 12, 10 PM $0.0168
+0.38%
$9.7 million $655,914
Aug 12, 9 PM $0.0168
-0.61%
$9.67 million $660,580
Aug 12, 8 PM $0.0169
-0.16%
$9.73 million $655,030
Aug 12, 7 PM $0.0169
+0.12%
$9.74 million $644,003
Aug 12, 6 PM $0.0169
-0.34%
$9.73 million $635,610
Aug 12, 5 PM $0.0169
-0.40%
$9.77 million $636,813
Aug 12, 4 PM $0.017
-0.39%
$9.81 million $634,498
Aug 12, 3 PM $0.0171
+0.22%
$9.84 million $629,573
Aug 12, 2 PM $0.017
-0.17%
$9.82 million $632,549
Aug 12, 1 PM $0.0171
+0.95%
$9.83 million $629,316
Aug 12, 12 PM $0.0169
-0.25%
$9.74 million $630,014
Aug 12, 11 AM $0.017
-0.49%
$9.77 million $625,642
Aug 12, 10 AM $0.017
-0.12%
$9.81 million $615,718
Aug 12, 9 AM $0.0171
+0.73%
$9.82 million $619,751
Aug 12, 8 AM $0.0169
+0.44%
$9.75 million $609,704
Aug 12, 7 AM $0.0169
+0.26%
$9.71 million $608,407