Lava Network Historical Data

LAVA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0299
-0.24%
$ 14.81 million $ 389,630
Apr 15, 12 PM $ 0.03
-0.16%
$ 14.85 million $ 383,564
Apr 15, 11 AM $ 0.03
+0.65%
$ 14.87 million $ 395,427
Apr 15, 10 AM $ 0.0298
-0.20%
$ 14.78 million $ 420,598
Apr 15, 9 AM $ 0.0299
-0.38%
$ 14.8 million $ 448,527
Apr 15, 8 AM $ 0.03
+0.31%
$ 14.86 million $ 495,594
Apr 15, 7 AM $ 0.0299
-0.97%
$ 14.82 million $ 527,930
Apr 15, 6 AM $ 0.0302
-0.39%
$ 14.96 million $ 586,077
Apr 15, 5 AM $ 0.0303
-1.46%
$ 15.02 million $ 591,619
Apr 15, 4 AM $ 0.0308
-0.20%
$ 15.24 million $ 623,551
Apr 15, 3 AM $ 0.0308
-0.25%
$ 15.27 million $ 750,858
Apr 15, 2 AM $ 0.0309
-2.14%
$ 15.31 million $ 866,922
Apr 15, 1 AM $ 0.0316
-1.97%
$ 15.65 million $ 892,849
Apr 15, 12 AM $ 0.0322
+0.16%
$ 15.96 million $ 909,777
Apr 14, 11 PM $ 0.0322
+0.08%
$ 15.94 million $ 958,247
Apr 14, 10 PM $ 0.0321
-1.19%
$ 15.92 million $ 1.02 million
Apr 14, 9 PM $ 0.0325
-0.63%
$ 16.11 million $ 1.4 million
Apr 14, 8 PM $ 0.0327
-0.22%
$ 16.22 million $ 1.5 million
Apr 14, 7 PM $ 0.0328
-0.01%
$ 16.25 million $ 1.5 million
Apr 14, 6 PM $ 0.0328
-0.20%
$ 16.25 million $ 1.52 million
Apr 14, 5 PM $ 0.0329
-0.71%
$ 16.28 million $ 1.52 million
Apr 14, 4 PM $ 0.0331
+1.32%
$ 16.4 million $ 1.51 million
Apr 14, 3 PM $ 0.0327
+2.90%
$ 16.17 million $ 1.48 million
Apr 14, 2 PM $ 0.0317
-2.47%
$ 15.71 million $ 1.45 million
Apr 14, 1 PM $ 0.0325
+0.57%
$ 16.11 million $ 1.42 million
Apr 14, 12 PM $ 0.0324
-0.02%
$ 16.02 million $ 1.42 million
Apr 14, 11 AM $ 0.0324
-0.46%
$ 16.02 million $ 1.4 million
Apr 14, 10 AM $ 0.0325
-0.44%
$ 16.1 million $ 1.39 million
Apr 14, 9 AM $ 0.0327
-1.94%
$ 16.17 million $ 1.36 million
Apr 14, 8 AM $ 0.0333
+1.06%
$ 16.49 million $ 1.32 million
Apr 14, 7 AM $ 0.033
-0.75%
$ 16.31 million $ 1.28 million
Apr 14, 6 AM $ 0.0332
-0.58%
$ 16.44 million $ 1.21 million
Apr 14, 5 AM $ 0.0334
-0.82%
$ 16.53 million $ 1.22 million
Apr 14, 4 AM $ 0.0337
-3.20%
$ 16.67 million $ 1.2 million
Apr 14, 3 AM $ 0.0348
-3.20%
$ 17.22 million $ 1.08 million
Apr 14, 2 AM $ 0.0359
+5.31%
$ 17.79 million $ 967,951
Apr 14, 1 AM $ 0.0341
-0.87%
$ 16.89 million $ 913,796
Apr 14, 12 AM $ 0.0344
-0.89%
$ 17.04 million $ 903,412
Apr 13, 11 PM $ 0.0347
-0.64%
$ 17.19 million $ 842,501
Apr 13, 10 PM $ 0.0349
+2.86%
$ 17.3 million $ 781,396
Apr 13, 9 PM $ 0.034
+1.67%
$ 16.82 million $ 384,071
Apr 13, 8 PM $ 0.0334
-0.22%
$ 16.54 million $ 273,918
Apr 13, 7 PM $ 0.0335
+1.86%
$ 16.58 million $ 273,227
Apr 13, 6 PM $ 0.0329
-0.15%
$ 16.27 million $ 265,076
Apr 13, 5 PM $ 0.0329
-0.10%
$ 16.3 million $ 269,021
Apr 13, 4 PM $ 0.033
-0.17%
$ 16.27 million $ 270,840
Apr 13, 3 PM $ 0.033
-0.51%
$ 16.3 million $ 268,030
Apr 13, 2 PM $ 0.0332
+0.35%
$ 16.38 million $ 267,892
Apr 13, 1 PM $ 0.0331
-0.39%
$ 16.33 million $ 266,349
Apr 13, 12 PM $ 0.0332
+1.13%
$ 16.39 million $ 263,414