Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0167
-0.01%
$ 8.88 million $ 270,805
Jun 9, 10 AM $ 0.0167
-0.09%
$ 8.88 million $ 270,801
Jun 9, 9 AM $ 0.0167
+0.45%
$ 8.89 million $ 282,001
Jun 9, 8 AM $ 0.0166
+0.30%
$ 8.85 million $ 278,104
Jun 9, 7 AM $ 0.0166
-0.14%
$ 8.82 million $ 275,912
Jun 9, 6 AM $ 0.0166
+0.16%
$ 8.83 million $ 275,154
Jun 9, 5 AM $ 0.0166
+0.03%
$ 8.82 million $ 274,940
Jun 9, 4 AM $ 0.0166
+0.52%
$ 8.82 million $ 274,297
Jun 9, 3 AM $ 0.0165
+0.00%
$ 8.77 million $ 272,972
Jun 9, 2 AM $ 0.0165
-0.05%
$ 8.77 million $ 273,533
Jun 9, 1 AM $ 0.0165
+0.01%
$ 8.77 million $ 274,255
Jun 9, 12 AM $ 0.0165
-0.51%
$ 8.77 million $ 274,105
Jun 8, 11 PM $ 0.0166
+0.00%
$ 8.82 million $ 274,565
Jun 8, 10 PM $ 0.0166
-0.24%
$ 8.82 million $ 275,334
Jun 8, 9 PM $ 0.0166
-0.01%
$ 8.84 million $ 276,837
Jun 8, 8 PM $ 0.0166
-0.05%
$ 8.84 million $ 277,610
Jun 8, 7 PM $ 0.0166
+0.01%
$ 8.84 million $ 279,996
Jun 8, 6 PM $ 0.0166
+0.28%
$ 8.84 million $ 283,220
Jun 8, 5 PM $ 0.0166
-0.09%
$ 8.82 million $ 281,639
Jun 8, 4 PM $ 0.0166
-0.14%
$ 8.83 million $ 280,418
Jun 8, 3 PM $ 0.0166
+0.30%
$ 8.83 million $ 279,749
Jun 8, 2 PM $ 0.0166
+1.64%
$ 8.8 million $ 278,756
Jun 8, 1 PM $ 0.0163
+0.28%
$ 8.66 million $ 249,064
Jun 8, 12 PM $ 0.0163
-3.17%
$ 8.64 million $ 247,168
Jun 8, 11 AM $ 0.0168
+0.07%
$ 8.92 million $ 212,009
Jun 8, 10 AM $ 0.0168
+0.06%
$ 8.91 million $ 211,827
Jun 8, 9 AM $ 0.0168
-0.05%
$ 8.91 million $ 205,756
Jun 8, 8 AM $ 0.0168
-0.02%
$ 8.91 million $ 205,135
Jun 8, 7 AM $ 0.0168
+0.09%
$ 8.91 million $ 206,475
Jun 8, 6 AM $ 0.0168
-0.03%
$ 8.91 million $ 206,669
Jun 8, 5 AM $ 0.0168
-0.03%
$ 8.91 million $ 206,997
Jun 8, 4 AM $ 0.0168
-0.02%
$ 8.91 million $ 206,654
Jun 8, 3 AM $ 0.0168
-0.02%
$ 8.91 million $ 206,539
Jun 8, 2 AM $ 0.0168
-0.07%
$ 8.91 million $ 206,129
Jun 8, 1 AM $ 0.0168
-0.01%
$ 8.92 million $ 205,951
Jun 8, 12 AM $ 0.0168
+0.06%
$ 8.92 million $ 206,351
Jun 7, 11 PM $ 0.0168
+0.09%
$ 8.92 million $ 205,496
Jun 7, 10 PM $ 0.0168
+0.29%
$ 8.91 million $ 207,567
Jun 7, 9 PM $ 0.0167
+0.02%
$ 8.88 million $ 205,077
Jun 7, 8 PM $ 0.0167
+0.44%
$ 8.88 million $ 204,978
Jun 7, 7 PM $ 0.0167
-0.89%
$ 8.84 million $ 203,214
Jun 7, 6 PM $ 0.0168
+0.10%
$ 8.92 million $ 200,786
Jun 7, 5 PM $ 0.0168
+0.00%
$ 8.91 million $ 211,522
Jun 7, 4 PM $ 0.0168
-0.01%
$ 8.91 million $ 210,724
Jun 7, 3 PM $ 0.0168
-0.07%
$ 8.9 million $ 210,762
Jun 7, 2 PM $ 0.0168
+0.00%
$ 8.91 million $ 226,958
Jun 7, 1 PM $ 0.0168
-0.01%
$ 8.91 million $ 230,912
Jun 7, 12 PM $ 0.0168
+0.07%
$ 8.91 million $ 231,312
Jun 7, 11 AM $ 0.0168
-0.03%
$ 8.9 million $ 231,082
Jun 7, 10 AM $ 0.0168
+0.05%
$ 8.91 million $ 230,063