Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0168
+0.20%
$ 9.61 million $ 686,829
Aug 8, 2 PM $ 0.0168
+0.84%
$ 9.59 million $ 688,823
Aug 8, 1 PM $ 0.0166
-0.06%
$ 9.51 million $ 664,353
Aug 8, 12 PM $ 0.0166
+0.27%
$ 9.51 million $ 669,748
Aug 8, 11 AM $ 0.0166
+0.99%
$ 9.49 million $ 672,768
Aug 8, 10 AM $ 0.0164
-0.55%
$ 9.4 million $ 669,202
Aug 8, 9 AM $ 0.0165
-0.48%
$ 9.45 million $ 664,149
Aug 8, 8 AM $ 0.0166
-0.59%
$ 9.48 million $ 660,840
Aug 8, 7 AM $ 0.0167
+0.02%
$ 9.54 million $ 654,079
Aug 8, 6 AM $ 0.0167
-0.17%
$ 9.54 million $ 658,644
Aug 8, 5 AM $ 0.0167
+0.18%
$ 9.55 million $ 654,887
Aug 8, 4 AM $ 0.0167
+0.17%
$ 9.54 million $ 646,518
Aug 8, 3 AM $ 0.0166
+0.33%
$ 9.52 million $ 637,149
Aug 8, 2 AM $ 0.0166
+0.13%
$ 9.49 million $ 621,525
Aug 8, 1 AM $ 0.0166
+0.23%
$ 9.48 million $ 610,003
Aug 8, 12 AM $ 0.0165
+0.23%
$ 9.45 million $ 597,930
Aug 7, 11 PM $ 0.0165
+0.18%
$ 9.43 million $ 586,599
Aug 7, 10 PM $ 0.0165
+0.43%
$ 9.42 million $ 577,672
Aug 7, 9 PM $ 0.0164
+0.00%
$ 9.38 million $ 573,596
Aug 7, 8 PM $ 0.0164
-0.04%
$ 9.38 million $ 570,857
Aug 7, 7 PM $ 0.0164
+0.12%
$ 9.38 million $ 568,792
Aug 7, 6 PM $ 0.0164
+0.03%
$ 9.37 million $ 564,695
Aug 7, 5 PM $ 0.0164
+0.36%
$ 9.37 million $ 559,359
Aug 7, 4 PM $ 0.0163
-1.03%
$ 9.33 million $ 557,701
Aug 7, 3 PM $ 0.0165
+0.30%
$ 9.42 million $ 551,629
Aug 7, 2 PM $ 0.0164
+0.49%
$ 9.39 million $ 540,436
Aug 7, 1 PM $ 0.0164
+0.36%
$ 9.35 million $ 533,851
Aug 7, 12 PM $ 0.0163
+0.30%
$ 9.31 million $ 529,703
Aug 7, 11 AM $ 0.0163
+0.04%
$ 9.28 million $ 522,738
Aug 7, 10 AM $ 0.0162
+0.24%
$ 9.28 million $ 518,626
Aug 7, 9 AM $ 0.0162
+0.17%
$ 9.26 million $ 515,037
Aug 7, 8 AM $ 0.0162
+0.12%
$ 9.24 million $ 511,640
Aug 7, 7 AM $ 0.0162
+0.01%
$ 9.23 million $ 504,483
Aug 7, 6 AM $ 0.0162
-0.20%
$ 9.23 million $ 503,755
Aug 7, 5 AM $ 0.0162
-0.02%
$ 9.25 million $ 512,553
Aug 7, 4 AM $ 0.0162
+0.04%
$ 9.25 million $ 516,320
Aug 7, 3 AM $ 0.0162
+0.03%
$ 9.25 million $ 526,507
Aug 7, 2 AM $ 0.0162
+0.04%
$ 9.24 million $ 536,895
Aug 7, 1 AM $ 0.0162
+0.11%
$ 9.24 million $ 546,413
Aug 7, 12 AM $ 0.0162
-0.10%
$ 9.23 million $ 558,573
Aug 6, 11 PM $ 0.0162
-0.08%
$ 9.24 million $ 566,184
Aug 6, 10 PM $ 0.0162
+0.18%
$ 9.25 million $ 571,310
Aug 6, 9 PM $ 0.0162
+0.02%
$ 9.23 million $ 601,645
Aug 6, 8 PM $ 0.0161
-0.04%
$ 9.23 million $ 602,054
Aug 6, 7 PM $ 0.0162
-0.11%
$ 9.23 million $ 791,778
Aug 6, 6 PM $ 0.0162
+0.03%
$ 9.24 million $ 1 million
Aug 6, 5 PM $ 0.0162
+0.25%
$ 9.24 million $ 1.01 million
Aug 6, 4 PM $ 0.0161
+0.56%
$ 9.22 million $ 1.15 million
Aug 6, 3 PM $ 0.016
+0.14%
$ 9.88 million $ 1.14 million
Aug 6, 2 PM $ 0.016
+0.30%
$ 9.85 million $ 1.15 million