Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 PM $0.0126
-1.43%
$7.71 million $549,415
Oct 8, 3 PM $0.0127
+1.32%
$7.82 million $547,025
Oct 8, 2 PM $0.0126
+0.10%
$7.72 million $546,217
Oct 8, 1 PM $0.0126
-0.40%
$7.71 million $544,519
Oct 8, 12 PM $0.0126
-0.10%
$7.74 million $543,812
Oct 8, 11 AM $0.0126
+0.06%
$7.75 million $545,809
Oct 8, 10 AM $0.0126
-0.21%
$7.74 million $547,001
Oct 8, 9 AM $0.0126
+0.04%
$7.76 million $549,370
Oct 8, 8 AM $0.0126
+0.11%
$7.75 million $550,645
Oct 8, 7 AM $0.0126
+0.12%
$7.75 million $550,651
Oct 8, 6 AM $0.0126
+0.34%
$7.74 million $554,966
Oct 8, 5 AM $0.0126
+0.06%
$7.71 million $563,578
Oct 8, 4 AM $0.0126
+0.11%
$7.71 million $567,389
Oct 8, 3 AM $0.0126
-0.05%
$7.7 million $566,396
Oct 8, 2 AM $0.0126
+0.45%
$7.7 million $566,161
Oct 8, 1 AM $0.0125
+0.35%
$7.67 million $568,043
Oct 8, 12 AM $0.0125
+0.04%
$7.64 million $563,030
Oct 7, 11 PM $0.0125
+0.01%
$7.64 million $565,940
Oct 7, 10 PM $0.0125
-0.05%
$7.64 million $562,766
Oct 7, 9 PM $0.0125
-0.08%
$7.64 million $562,323
Oct 7, 8 PM $0.0125
+0.07%
$7.65 million $553,980
Oct 7, 7 PM $0.0125
-0.01%
$7.64 million $550,456
Oct 7, 6 PM $0.0125
-0.04%
$7.64 million $554,427
Oct 7, 5 PM $0.0125
+0.01%
$7.64 million $560,642
Oct 7, 4 PM $0.0125
-0.04%
$7.64 million $571,644
Oct 7, 3 PM $0.0125
+0.20%
$7.64 million $579,682
Oct 7, 2 PM $0.0124
-1.74%
$7.62 million $595,870
Oct 7, 1 PM $0.0127
-0.20%
$7.76 million $602,127
Oct 7, 12 PM $0.0127
-0.19%
$7.77 million $609,705
Oct 7, 11 AM $0.0127
-0.07%
$7.79 million $616,015
Oct 7, 10 AM $0.0127
+1.44%
$7.79 million $621,979
Oct 7, 9 AM $0.0125
-0.13%
$7.68 million $621,964
Oct 7, 8 AM $0.0126
-0.06%
$7.69 million $627,212
Oct 7, 7 AM $0.0126
-0.02%
$7.7 million $629,981
Oct 7, 6 AM $0.0126
-0.32%
$7.7 million $633,163
Oct 7, 5 AM $0.0126
-0.61%
$7.72 million $629,744
Oct 7, 4 AM $0.0127
+0.05%
$7.77 million $625,703
Oct 7, 3 AM $0.0127
+0.42%
$7.77 million $627,322
Oct 7, 2 AM $0.0126
-2.47%
$7.74 million $626,108
Oct 7, 1 AM $0.013
+1.06%
$7.93 million $620,711
Oct 7, 12 AM $0.0128
+0.08%
$7.85 million $616,512
Oct 6, 11 PM $0.0128
-0.35%
$7.84 million $614,697
Oct 6, 10 PM $0.0129
-0.33%
$7.87 million $615,401
Oct 6, 9 PM $0.0129
+0.04%
$7.9 million $614,109
Oct 6, 8 PM $0.0129
+0.10%
$7.89 million $619,552
Oct 6, 7 PM $0.0129
+0.07%
$7.89 million $623,056
Oct 6, 6 PM $0.0129
-0.42%
$7.88 million $631,213
Oct 6, 5 PM $0.0129
+0.29%
$7.92 million $630,194
Oct 6, 4 PM $0.0129
-0.10%
$7.9 million $629,758
Oct 6, 3 PM $0.0129
+1.45%
$7.9 million $624,211