Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0169
+0.00%
$10.59 million $729,039
Jul 4, 2026 $0.0169
+1.34%
$9.29 million $727,153
Jul 3, 2026 $0.0167
+0.57%
$9.16 million $707,764
Jul 2, 2026 $0.0166
-0.42%
$9.09 million $896,684
Jul 1, 2026 $0.0167
-0.82%
$9.12 million $870,438
Jun 30, 2026 $0.0168
-0.24%
$9.19 million $628,347
Jun 29, 2026 $0.0169
-0.39%
$9.21 million $424,784
Jun 28, 2026 $0.0169
-0.81%
$9.23 million $424,597
Jun 27, 2026 $0.0171
+0.31%
$9.3 million $404,590
Jun 26, 2026 $0.017
-1.71%
$9.26 million $430,460
Jun 25, 2026 $0.0173
-3.62%
$9.36 million $379,076
Jun 24, 2026 $0.018
-1.51%
$9.71 million $246,083
Jun 23, 2026 $0.0182
-0.78%
$9.86 million $264,392
Jun 22, 2026 $0.0184
+1.41%
$9.94 million $336,710
Jun 21, 2026 $0.0181
+0.11%
$9.81 million $214,773
Jun 20, 2026 $0.0181
+0.01%
$9.78 million $216,200
Jun 19, 2026 $0.0181
+0.22%
$9.77 million $222,436
Jun 18, 2026 $0.0181
-3.27%
$9.74 million $237,653
Jun 17, 2026 $0.0187
+4.13%
$10.05 million $347,061
Jun 16, 2026 $0.0179
-1.48%
$9.63 million $262,720
Jun 15, 2026 $0.0182
+1.60%
$9.76 million $350,521
Jun 14, 2026 $0.0179
-0.22%
$9.62 million $219,512
Jun 13, 2026 $0.018
+1.07%
$9.63 million $283,849
Jun 12, 2026 $0.0178
+4.91%
$9.55 million $337,359
Jun 11, 2026 $0.0169
+0.16%
$9.05 million $204,930
Jun 10, 2026 $0.0169
+2.09%
$9.01 million $304,151
Jun 9, 2026 $0.0166
-0.16%
$8.81 million $209,017
Jun 8, 2026 $0.0166
-1.22%
$8.82 million $274,565
Jun 7, 2026 $0.0168
+0.51%
$8.92 million $205,496
Jun 6, 2026 $0.0167
-0.87%
$8.86 million $221,012
Jun 5, 2026 $0.0169
-2.62%
$8.93 million $256,343
Jun 4, 2026 $0.0173
-5.79%
$9.16 million $293,959
Jun 3, 2026 $0.0184
-1.17%
$9.71 million $196,499
Jun 2, 2026 $0.0186
-2.08%
$9.81 million $161,143
Jun 1, 2026 $0.019
-2.17%
$10.01 million $297,023
May 31, 2026 $0.0194
+1.50%
$10.21 million $232,787
May 30, 2026 $0.0191
+1.95%
$10.09 million $197,762
May 29, 2026 $0.0188
-12.04%
$9.85 million $317,991
May 28, 2026 $0.0213
-6.40%
$11.17 million $499,689
May 27, 2026 $0.0228
-2.04%
$11.93 million $542,910
May 26, 2026 $0.0233
-0.08%
$12.17 million $136,528
May 25, 2026 $0.0233
-0.56%
$12.16 million $245,355
May 24, 2026 $0.0234
-0.81%
$14.19 million $137,394
May 23, 2026 $0.0236
-0.80%
$12.3 million $144,345
May 22, 2026 $0.0238
-0.53%
$12.38 million $144,484
May 21, 2026 $0.0239
-0.80%
$12.44 million $130,732
May 20, 2026 $0.0241
+1.39%
$12.52 million $166,545
May 19, 2026 $0.0238
+0.33%
$12.33 million $131,926
May 18, 2026 $0.0237
-2.77%
$12.28 million $177,974
May 17, 2026 $0.0244
-2.50%
$13.55 million $160,404