Lava Network Historical Data

LAVA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.018
+0.09%
$ 9.65 million $ 360,407
Jun 16, 8 AM $ 0.018
+0.19%
$ 9.64 million $ 361,932
Jun 16, 7 AM $ 0.018
+0.51%
$ 9.63 million $ 364,660
Jun 16, 6 AM $ 0.0179
+0.01%
$ 9.58 million $ 365,295
Jun 16, 5 AM $ 0.0179
+0.00%
$ 9.58 million $ 365,717
Jun 16, 4 AM $ 0.0179
+0.02%
$ 9.58 million $ 366,382
Jun 16, 3 AM $ 0.0179
+0.25%
$ 9.57 million $ 368,036
Jun 16, 2 AM $ 0.0178
+0.09%
$ 9.55 million $ 372,258
Jun 16, 1 AM $ 0.0178
+0.10%
$ 9.54 million $ 373,102
Jun 16, 12 AM $ 0.0178
-2.36%
$ 9.53 million $ 372,975
Jun 15, 11 PM $ 0.0182
-0.02%
$ 9.76 million $ 350,521
Jun 15, 10 PM $ 0.0182
-0.34%
$ 9.76 million $ 349,428
Jun 15, 9 PM $ 0.0183
+0.22%
$ 9.8 million $ 348,777
Jun 15, 8 PM $ 0.0182
-0.28%
$ 9.78 million $ 350,159
Jun 15, 7 PM $ 0.0183
+0.12%
$ 9.8 million $ 274,548
Jun 15, 6 PM $ 0.0183
+0.06%
$ 9.79 million $ 273,773
Jun 15, 5 PM $ 0.0183
-0.04%
$ 9.79 million $ 274,135
Jun 15, 4 PM $ 0.0183
+1.27%
$ 9.79 million $ 273,963
Jun 15, 3 PM $ 0.018
+0.52%
$ 9.68 million $ 238,229
Jun 15, 2 PM $ 0.0179
-0.19%
$ 9.63 million $ 238,183
Jun 15, 1 PM $ 0.018
+0.37%
$ 9.65 million $ 231,933
Jun 15, 12 PM $ 0.0179
+0.00%
$ 9.61 million $ 228,720
Jun 15, 11 AM $ 0.0179
-0.23%
$ 9.61 million $ 228,331
Jun 15, 10 AM $ 0.0179
+0.73%
$ 9.63 million $ 235,643
Jun 15, 9 AM $ 0.0178
+0.15%
$ 9.56 million $ 235,465
Jun 15, 8 AM $ 0.0178
-1.53%
$ 9.55 million $ 234,943
Jun 15, 7 AM $ 0.0181
-0.12%
$ 9.7 million $ 230,547
Jun 15, 6 AM $ 0.0181
-0.35%
$ 9.71 million $ 230,755
Jun 15, 5 AM $ 0.0182
+0.50%
$ 9.74 million $ 229,802
Jun 15, 4 AM $ 0.0181
-0.31%
$ 9.69 million $ 226,965
Jun 15, 3 AM $ 0.0181
+0.15%
$ 9.73 million $ 225,772
Jun 15, 2 AM $ 0.0181
+0.79%
$ 9.71 million $ 221,467
Jun 15, 1 AM $ 0.018
+0.18%
$ 9.63 million $ 218,495
Jun 15, 12 AM $ 0.0179
-0.04%
$ 9.62 million $ 218,565
Jun 14, 11 PM $ 0.0179
+0.13%
$ 9.62 million $ 219,512
Jun 14, 10 PM $ 0.0179
-0.02%
$ 9.61 million $ 220,832
Jun 14, 9 PM $ 0.0179
+0.34%
$ 9.61 million $ 221,710
Jun 14, 8 PM $ 0.0178
-0.10%
$ 9.58 million $ 219,494
Jun 14, 7 PM $ 0.0179
+0.09%
$ 9.59 million $ 220,063
Jun 14, 6 PM $ 0.0178
-0.55%
$ 9.58 million $ 219,778
Jun 14, 5 PM $ 0.0179
-0.04%
$ 9.63 million $ 220,130
Jun 14, 4 PM $ 0.018
-0.10%
$ 9.64 million $ 216,454
Jun 14, 3 PM $ 0.018
-0.86%
$ 9.63 million $ 227,529
Jun 14, 2 PM $ 0.0181
+0.00%
$ 9.72 million $ 240,126
Jun 14, 1 PM $ 0.0181
-0.04%
$ 9.72 million $ 241,671
Jun 14, 12 PM $ 0.0181
+0.04%
$ 9.72 million $ 241,523
Jun 14, 11 AM $ 0.0181
+1.80%
$ 9.72 million $ 242,287
Jun 14, 10 AM $ 0.0178
+0.08%
$ 9.55 million $ 237,720
Jun 14, 9 AM $ 0.0178
+0.24%
$ 9.54 million $ 237,645
Jun 14, 8 AM $ 0.0178
+0.05%
$ 9.52 million $ 254,606