Lava Network Historical Data

LAVA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0277
+0.23%
$ 13.76 million $ 346,191
Apr 17, 1 PM $ 0.0276
+0.70%
$ 13.73 million $ 356,993
Apr 17, 12 PM $ 0.0274
+0.89%
$ 13.64 million $ 400,412
Apr 17, 11 AM $ 0.0272
-0.55%
$ 13.52 million $ 421,403
Apr 17, 10 AM $ 0.0274
-2.20%
$ 13.59 million $ 455,794
Apr 17, 9 AM $ 0.028
-0.47%
$ 13.9 million $ 459,161
Apr 17, 8 AM $ 0.0281
+2.73%
$ 13.96 million $ 459,088
Apr 17, 7 AM $ 0.0274
-0.56%
$ 13.59 million $ 458,804
Apr 17, 6 AM $ 0.0275
+0.07%
$ 13.67 million $ 465,324
Apr 17, 5 AM $ 0.0275
-0.24%
$ 13.66 million $ 480,521
Apr 17, 4 AM $ 0.0276
-1.17%
$ 13.69 million $ 479,814
Apr 17, 3 AM $ 0.0279
-0.15%
$ 13.86 million $ 480,327
Apr 17, 2 AM $ 0.0279
+0.97%
$ 13.88 million $ 491,965
Apr 17, 1 AM $ 0.0277
+0.99%
$ 13.75 million $ 497,240
Apr 17, 12 AM $ 0.0274
-0.26%
$ 13.61 million $ 527,641
Apr 16, 11 PM $ 0.0275
+0.52%
$ 13.65 million $ 546,887
Apr 16, 10 PM $ 0.0273
-0.17%
$ 13.58 million $ 580,813
Apr 16, 9 PM $ 0.0274
-0.05%
$ 13.61 million $ 619,001
Apr 16, 8 PM $ 0.0274
+0.05%
$ 13.61 million $ 620,833
Apr 16, 7 PM $ 0.0274
+0.39%
$ 13.61 million $ 628,858
Apr 16, 6 PM $ 0.0273
+1.37%
$ 13.55 million $ 627,936
Apr 16, 5 PM $ 0.0269
+6.55%
$ 13.37 million $ 605,000
Apr 16, 4 PM $ 0.0253
+0.26%
$ 12.55 million $ 575,965
Apr 16, 3 PM $ 0.0252
+1.40%
$ 12.5 million $ 570,379
Apr 16, 2 PM $ 0.0248
-0.47%
$ 12.33 million $ 571,904
Apr 16, 1 PM $ 0.025
+0.62%
$ 12.39 million $ 561,230
Apr 16, 12 PM $ 0.0248
-0.91%
$ 12.31 million $ 514,954
Apr 16, 11 AM $ 0.025
-3.92%
$ 12.42 million $ 496,413
Apr 16, 10 AM $ 0.0261
-0.21%
$ 12.93 million $ 459,071
Apr 16, 9 AM $ 0.0261
-0.27%
$ 12.96 million $ 457,464
Apr 16, 8 AM $ 0.0262
-1.48%
$ 12.99 million $ 457,694
Apr 16, 7 AM $ 0.0266
-0.85%
$ 13.19 million $ 459,886
Apr 16, 6 AM $ 0.0268
-0.79%
$ 13.29 million $ 462,263
Apr 16, 5 AM $ 0.027
+0.13%
$ 13.4 million $ 449,547
Apr 16, 4 AM $ 0.027
-0.44%
$ 13.38 million $ 460,943
Apr 16, 3 AM $ 0.0271
+1.24%
$ 13.44 million $ 453,058
Apr 16, 2 AM $ 0.0267
+0.64%
$ 13.27 million $ 442,298
Apr 16, 1 AM $ 0.0266
-3.52%
$ 13.19 million $ 449,960
Apr 16, 12 AM $ 0.0275
-0.38%
$ 13.67 million $ 434,904
Apr 15, 11 PM $ 0.0276
-3.16%
$ 13.72 million $ 423,937
Apr 15, 10 PM $ 0.0285
-1.50%
$ 14.17 million $ 389,164
Apr 15, 9 PM $ 0.029
-1.77%
$ 14.38 million $ 361,990
Apr 15, 8 PM $ 0.0295
-0.41%
$ 14.64 million $ 360,456
Apr 15, 7 PM $ 0.0296
+0.23%
$ 14.7 million $ 352,088
Apr 15, 6 PM $ 0.0296
-0.19%
$ 14.67 million $ 344,713
Apr 15, 5 PM $ 0.0296
+0.05%
$ 14.7 million $ 340,463
Apr 15, 4 PM $ 0.0296
+0.23%
$ 14.69 million $ 335,224
Apr 15, 3 PM $ 0.0295
-1.14%
$ 14.64 million $ 352,861
Apr 15, 2 PM $ 0.0299
-0.02%
$ 14.81 million $ 350,786
Apr 15, 1 PM $ 0.0299
-0.24%
$ 14.81 million $ 389,630