Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.0176
+0.25%
$10.18 million $575,288
Aug 16, 8 AM $0.0176
+0.18%
$10.15 million $575,443
Aug 16, 7 AM $0.0176
+0.18%
$10.13 million $584,186
Aug 16, 6 AM $0.0175
-0.48%
$10.11 million $592,060
Aug 16, 5 AM $0.0176
-0.70%
$10.16 million $594,482
Aug 16, 4 AM $0.0177
+0.06%
$10.23 million $587,964
Aug 16, 3 AM $0.0177
-0.05%
$10.23 million $614,516
Aug 16, 2 AM $0.0177
+0.06%
$10.23 million $626,186
Aug 16, 1 AM $0.0177
-0.39%
$10.23 million $632,420
Aug 16, 12 AM $0.0178
+0.20%
$10.27 million $639,324
Aug 15, 11 PM $0.0178
-0.09%
$10.25 million $651,323
Aug 15, 10 PM $0.0178
+0.23%
$10.25 million $657,078
Aug 15, 9 PM $0.0177
-0.29%
$10.23 million $661,944
Aug 15, 8 PM $0.0178
+0.07%
$10.26 million $673,234
Aug 15, 7 PM $0.0178
+0.27%
$10.25 million $673,284
Aug 15, 6 PM $0.0177
+0.66%
$10.23 million $681,776
Aug 15, 5 PM $0.0176
-0.32%
$10.16 million $684,940
Aug 15, 4 PM $0.0177
+0.48%
$10.19 million $691,568
Aug 15, 3 PM $0.0176
+0.60%
$10.14 million $703,364
Aug 15, 2 PM $0.0175
-3.40%
$10.08 million $706,791
Aug 15, 1 PM $0.0181
-0.21%
$10.43 million $671,104
Aug 15, 12 PM $0.0181
+1.13%
$10.46 million $697,266
Aug 15, 11 AM $0.0179
+0.03%
$10.34 million $702,820
Aug 15, 10 AM $0.0179
-0.13%
$10.34 million $726,049
Aug 15, 9 AM $0.0179
-0.01%
$10.35 million $741,433
Aug 15, 8 AM $0.0179
-0.40%
$10.35 million $741,352
Aug 15, 7 AM $0.018
-1.87%
$10.39 million $735,247
Aug 15, 6 AM $0.0184
-0.47%
$10.6 million $724,155
Aug 15, 5 AM $0.0185
+0.73%
$10.65 million $739,543
Aug 15, 4 AM $0.0183
+1.90%
$10.57 million $742,110
Aug 15, 3 AM $0.018
-0.64%
$10.37 million $731,959
Aug 15, 2 AM $0.0181
-0.45%
$10.44 million $728,143
Aug 15, 1 AM $0.0182
+1.18%
$10.49 million $721,707
Aug 15, 12 AM $0.018
-0.65%
$10.38 million $720,408
Aug 14, 11 PM $0.0181
+0.44%
$10.44 million $711,954
Aug 14, 10 PM $0.018
-1.67%
$10.4 million $713,237
Aug 14, 9 PM $0.0183
-0.99%
$10.58 million $739,885
Aug 14, 8 PM $0.0185
-0.01%
$10.68 million $753,114
Aug 14, 7 PM $0.0185
-1.16%
$10.68 million $757,666
Aug 14, 6 PM $0.0187
+1.47%
$10.81 million $750,850
Aug 14, 5 PM $0.0185
+0.85%
$10.65 million $748,511
Aug 14, 4 PM $0.0183
+0.17%
$10.56 million $746,282
Aug 14, 3 PM $0.0183
+1.13%
$10.55 million $752,946
Aug 14, 2 PM $0.0181
-1.53%
$10.44 million $748,430
Aug 14, 1 PM $0.0184
-2.61%
$10.6 million $752,534
Aug 14, 12 PM $0.0189
+1.68%
$10.88 million $792,556
Aug 14, 11 AM $0.0185
-0.78%
$10.7 million $940,724
Aug 14, 10 AM $0.0187
-0.66%
$10.79 million $927,170
Aug 14, 9 AM $0.0188
+0.82%
$10.86 million $910,561
Aug 14, 8 AM $0.0187
-1.47%
$10.77 million $907,236