Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.0178
+0.13%
$13.38 million $654,964
Aug 18, 9 AM $0.0178
-0.15%
$13.37 million $646,215
Aug 18, 8 AM $0.0178
+0.06%
$13.38 million $636,641
Aug 18, 7 AM $0.0178
-0.15%
$13.38 million $628,045
Aug 18, 6 AM $0.0179
+0.04%
$13.4 million $622,131
Aug 18, 5 AM $0.0179
+0.02%
$13.39 million $609,914
Aug 18, 4 AM $0.0178
+0.26%
$13.39 million $597,736
Aug 18, 3 AM $0.0178
+0.21%
$13.35 million $583,851
Aug 18, 2 AM $0.0178
+0.19%
$13.33 million $565,519
Aug 18, 1 AM $0.0177
+0.06%
$13.3 million $564,080
Aug 18, 12 AM $0.0177
-0.05%
$13.29 million $563,643
Aug 17, 11 PM $0.0177
-0.03%
$13.3 million $553,041
Aug 17, 10 PM $0.0177
+0.14%
$13.3 million $543,215
Aug 17, 9 PM $0.0177
+0.02%
$13.28 million $540,708
Aug 17, 8 PM $0.0177
+0.16%
$13.28 million $533,110
Aug 17, 7 PM $0.0177
+0.16%
$13.26 million $529,259
Aug 17, 6 PM $0.0176
-0.03%
$13.24 million $524,726
Aug 17, 5 PM $0.0177
-0.03%
$13.24 million $520,986
Aug 17, 4 PM $0.0177
+0.00%
$13.25 million $517,116
Aug 17, 3 PM $0.0177
-0.36%
$10.2 million $517,474
Aug 17, 2 PM $0.0177
+0.06%
$10.24 million $505,238
Aug 17, 1 PM $0.0177
-0.06%
$10.23 million $504,319
Aug 17, 12 PM $0.0177
-0.10%
$10.24 million $504,997
Aug 17, 11 AM $0.0177
+0.14%
$10.25 million $499,310
Aug 17, 10 AM $0.0177
-0.04%
$10.24 million $500,252
Aug 17, 9 AM $0.0177
-0.01%
$10.24 million $506,122
Aug 17, 8 AM $0.0177
-0.04%
$10.24 million $508,780
Aug 17, 7 AM $0.0177
+0.07%
$10.24 million $510,491
Aug 17, 6 AM $0.0177
+0.17%
$10.24 million $512,128
Aug 17, 5 AM $0.0177
-0.12%
$10.22 million $507,261
Aug 17, 4 AM $0.0177
+0.18%
$10.23 million $510,881
Aug 17, 3 AM $0.0177
-0.18%
$10.21 million $521,778
Aug 17, 2 AM $0.0177
+0.21%
$10.23 million $524,583
Aug 17, 1 AM $0.0177
-0.12%
$10.21 million $519,931
Aug 17, 12 AM $0.0177
+0.15%
$10.22 million $515,937
Aug 16, 11 PM $0.0177
+0.20%
$10.21 million $518,962
Aug 16, 10 PM $0.0176
-0.33%
$10.19 million $522,798
Aug 16, 9 PM $0.0177
+0.05%
$10.22 million $519,474
Aug 16, 8 PM $0.0177
+0.31%
$10.22 million $525,067
Aug 16, 7 PM $0.0176
-0.09%
$10.18 million $526,118
Aug 16, 6 PM $0.0176
+0.00%
$10.19 million $525,643
Aug 16, 5 PM $0.0176
-0.31%
$10.19 million $525,559
Aug 16, 4 PM $0.0177
+0.23%
$10.22 million $521,809
Aug 16, 3 PM $0.0177
-0.15%
$10.19 million $555,698
Aug 16, 2 PM $0.0177
-0.05%
$10.21 million $560,513
Aug 16, 1 PM $0.0177
+0.05%
$10.21 million $577,138
Aug 16, 12 PM $0.0177
-0.16%
$10.21 million $575,204
Aug 16, 11 AM $0.0177
+0.54%
$10.23 million $574,133
Aug 16, 10 AM $0.0176
-0.03%
$10.17 million $572,546
Aug 16, 9 AM $0.0176
+0.25%
$10.18 million $575,288