Lava Network Historical Data

LAVA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0182
-0.10%
$ 9.81 million $ 349,222
Jun 18, 9 AM $ 0.0182
+0.18%
$ 9.82 million $ 348,996
Jun 18, 8 AM $ 0.0182
-0.45%
$ 9.8 million $ 348,045
Jun 18, 7 AM $ 0.0183
+0.61%
$ 9.84 million $ 358,587
Jun 18, 6 AM $ 0.0182
-0.08%
$ 9.78 million $ 357,623
Jun 18, 5 AM $ 0.0182
-0.62%
$ 9.79 million $ 353,984
Jun 18, 4 AM $ 0.0183
-0.41%
$ 9.85 million $ 353,567
Jun 18, 3 AM $ 0.0184
-1.56%
$ 9.89 million $ 352,287
Jun 18, 2 AM $ 0.0187
-0.06%
$ 10.05 million $ 350,739
Jun 18, 1 AM $ 0.0187
-0.04%
$ 10.05 million $ 350,194
Jun 18, 12 AM $ 0.0187
+0.04%
$ 10.06 million $ 349,356
Jun 17, 11 PM $ 0.0187
+0.05%
$ 10.05 million $ 347,061
Jun 17, 10 PM $ 0.0187
-0.04%
$ 10.05 million $ 345,568
Jun 17, 9 PM $ 0.0187
+0.27%
$ 10.05 million $ 345,006
Jun 17, 8 PM $ 0.0186
+0.21%
$ 10.03 million $ 343,743
Jun 17, 7 PM $ 0.0186
-1.12%
$ 10 million $ 343,430
Jun 17, 6 PM $ 0.0188
-0.42%
$ 10.12 million $ 341,343
Jun 17, 5 PM $ 0.0189
+1.72%
$ 10.16 million $ 336,247
Jun 17, 4 PM $ 0.0186
-0.93%
$ 9.99 million $ 335,265
Jun 17, 3 PM $ 0.0187
-0.04%
$ 10.05 million $ 336,264
Jun 17, 2 PM $ 0.0187
+0.44%
$ 10.06 million $ 334,672
Jun 17, 1 PM $ 0.0187
+3.86%
$ 10.01 million $ 321,904
Jun 17, 12 PM $ 0.018
+2.38%
$ 9.64 million $ 277,563
Jun 17, 11 AM $ 0.0176
-0.20%
$ 9.42 million $ 253,395
Jun 17, 10 AM $ 0.0176
-0.10%
$ 9.43 million $ 254,586
Jun 17, 9 AM $ 0.0176
+0.07%
$ 9.44 million $ 255,239
Jun 17, 8 AM $ 0.0176
-1.82%
$ 9.44 million $ 255,602
Jun 17, 7 AM $ 0.0179
-0.31%
$ 9.61 million $ 245,235
Jun 17, 6 AM $ 0.018
+0.03%
$ 9.64 million $ 247,361
Jun 17, 5 AM $ 0.018
+0.07%
$ 9.64 million $ 247,030
Jun 17, 4 AM $ 0.018
+0.02%
$ 9.63 million $ 244,776
Jun 17, 3 AM $ 0.0179
-0.07%
$ 9.63 million $ 244,974
Jun 17, 2 AM $ 0.018
+0.05%
$ 9.64 million $ 250,845
Jun 17, 1 AM $ 0.018
+0.06%
$ 9.63 million $ 249,812
Jun 17, 12 AM $ 0.0179
-0.02%
$ 9.62 million $ 252,496
Jun 16, 11 PM $ 0.0179
+0.06%
$ 9.63 million $ 262,720
Jun 16, 10 PM $ 0.0179
-0.01%
$ 9.62 million $ 276,483
Jun 16, 9 PM $ 0.0179
+0.01%
$ 9.62 million $ 276,148
Jun 16, 8 PM $ 0.0179
-0.01%
$ 9.62 million $ 288,787
Jun 16, 7 PM $ 0.0179
+0.08%
$ 9.62 million $ 351,460
Jun 16, 6 PM $ 0.0179
+0.17%
$ 9.61 million $ 350,926
Jun 16, 5 PM $ 0.0179
-0.14%
$ 9.6 million $ 346,977
Jun 16, 4 PM $ 0.0179
+0.66%
$ 9.61 million $ 346,105
Jun 16, 3 PM $ 0.0178
+0.06%
$ 9.54 million $ 369,121
Jun 16, 2 PM $ 0.0178
+0.01%
$ 9.53 million $ 369,116
Jun 16, 1 PM $ 0.0178
+0.04%
$ 9.53 million $ 375,372
Jun 16, 12 PM $ 0.0178
-0.58%
$ 9.53 million $ 375,141
Jun 16, 11 AM $ 0.0179
-0.61%
$ 9.59 million $ 360,548
Jun 16, 10 AM $ 0.018
-0.09%
$ 9.64 million $ 360,351
Jun 16, 9 AM $ 0.018
+0.09%
$ 9.65 million $ 360,407