Lava Network Historical Data

LAVA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0259
+0.03%
$ 12.9 million $ 168,324
Apr 19, 1 PM $ 0.0259
-0.09%
$ 12.89 million $ 167,750
Apr 19, 12 PM $ 0.0259
+0.01%
$ 12.9 million $ 168,899
Apr 19, 11 AM $ 0.0259
-0.84%
$ 12.9 million $ 171,090
Apr 19, 10 AM $ 0.0261
+0.19%
$ 13.01 million $ 176,515
Apr 19, 9 AM $ 0.0261
-2.20%
$ 12.99 million $ 182,663
Apr 19, 8 AM $ 0.0267
+0.02%
$ 13.28 million $ 167,015
Apr 19, 7 AM $ 0.0267
-0.03%
$ 13.27 million $ 166,639
Apr 19, 6 AM $ 0.0267
+0.24%
$ 13.28 million $ 158,028
Apr 19, 5 AM $ 0.0266
-0.49%
$ 13.25 million $ 150,040
Apr 19, 4 AM $ 0.0267
-0.12%
$ 13.31 million $ 149,805
Apr 19, 3 AM $ 0.0268
+0.02%
$ 13.33 million $ 149,783
Apr 19, 2 AM $ 0.0268
-0.33%
$ 13.32 million $ 150,158
Apr 19, 1 AM $ 0.0268
-0.42%
$ 13.37 million $ 150,438
Apr 19, 12 AM $ 0.027
-0.04%
$ 13.42 million $ 150,400
Apr 18, 11 PM $ 0.027
-0.19%
$ 13.43 million $ 151,484
Apr 18, 10 PM $ 0.027
-0.16%
$ 13.46 million $ 153,039
Apr 18, 9 PM $ 0.0271
-0.01%
$ 13.48 million $ 158,261
Apr 18, 8 PM $ 0.0271
-0.22%
$ 13.48 million $ 158,073
Apr 18, 7 PM $ 0.0271
-0.09%
$ 13.51 million $ 155,951
Apr 18, 6 PM $ 0.0271
-0.05%
$ 13.52 million $ 155,023
Apr 18, 5 PM $ 0.0272
+0.11%
$ 13.52 million $ 161,262
Apr 18, 4 PM $ 0.0271
-0.20%
$ 13.51 million $ 162,656
Apr 18, 3 PM $ 0.0272
+0.11%
$ 13.52 million $ 164,139
Apr 18, 2 PM $ 0.0272
-0.03%
$ 13.51 million $ 167,056
Apr 18, 1 PM $ 0.0272
+0.11%
$ 13.51 million $ 173,185
Apr 18, 12 PM $ 0.0271
-0.14%
$ 13.5 million $ 180,005
Apr 18, 11 AM $ 0.0272
+0.19%
$ 13.52 million $ 184,594
Apr 18, 10 AM $ 0.0271
-1.23%
$ 13.49 million $ 188,758
Apr 18, 9 AM $ 0.0275
+0.05%
$ 13.66 million $ 190,319
Apr 18, 8 AM $ 0.0275
+0.09%
$ 13.65 million $ 199,612
Apr 18, 7 AM $ 0.0274
+0.09%
$ 13.64 million $ 209,164
Apr 18, 6 AM $ 0.0274
-0.27%
$ 13.63 million $ 211,470
Apr 18, 5 AM $ 0.0275
+0.01%
$ 13.67 million $ 210,847
Apr 18, 4 AM $ 0.0275
+0.06%
$ 13.67 million $ 217,905
Apr 18, 3 AM $ 0.0275
-0.01%
$ 13.66 million $ 227,226
Apr 18, 2 AM $ 0.0275
+0.10%
$ 13.66 million $ 227,398
Apr 18, 1 AM $ 0.0274
-0.02%
$ 13.65 million $ 230,331
Apr 18, 12 AM $ 0.0275
+0.06%
$ 13.65 million $ 232,877
Apr 17, 11 PM $ 0.0274
-0.09%
$ 13.65 million $ 233,059
Apr 17, 10 PM $ 0.0275
-0.12%
$ 13.66 million $ 234,246
Apr 17, 9 PM $ 0.0275
+0.13%
$ 13.68 million $ 233,256
Apr 17, 8 PM $ 0.0275
-0.12%
$ 13.66 million $ 240,776
Apr 17, 7 PM $ 0.0275
+0.11%
$ 13.68 million $ 243,116
Apr 17, 6 PM $ 0.0275
-0.23%
$ 13.66 million $ 247,400
Apr 17, 5 PM $ 0.0275
-0.30%
$ 13.69 million $ 282,159
Apr 17, 4 PM $ 0.0276
-0.07%
$ 13.73 million $ 312,472
Apr 17, 3 PM $ 0.0276
-0.23%
$ 13.73 million $ 327,017
Apr 17, 2 PM $ 0.0277
+0.23%
$ 13.76 million $ 346,191
Apr 17, 1 PM $ 0.0276
+0.70%
$ 13.73 million $ 356,993