Lava Network Historical Data

LAVA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0182
-0.12%
$ 9.83 million $ 224,344
Jun 20, 11 AM $ 0.0182
-0.29%
$ 9.84 million $ 223,430
Jun 20, 10 AM $ 0.0183
+0.68%
$ 9.87 million $ 222,378
Jun 20, 9 AM $ 0.0182
+0.04%
$ 9.8 million $ 219,506
Jun 20, 8 AM $ 0.0182
-0.12%
$ 9.8 million $ 220,280
Jun 20, 7 AM $ 0.0182
+0.22%
$ 9.81 million $ 224,577
Jun 20, 6 AM $ 0.0181
-0.13%
$ 9.79 million $ 224,893
Jun 20, 5 AM $ 0.0182
+0.24%
$ 9.8 million $ 225,499
Jun 20, 4 AM $ 0.0181
+0.11%
$ 9.78 million $ 224,947
Jun 20, 3 AM $ 0.0181
-0.06%
$ 9.77 million $ 222,357
Jun 20, 2 AM $ 0.0181
-0.13%
$ 9.77 million $ 222,995
Jun 20, 1 AM $ 0.0181
+0.15%
$ 9.79 million $ 224,233
Jun 20, 12 AM $ 0.0181
+0.01%
$ 9.77 million $ 223,440
Jun 19, 11 PM $ 0.0181
+0.05%
$ 9.77 million $ 222,436
Jun 19, 10 PM $ 0.0181
+0.00%
$ 9.76 million $ 221,547
Jun 19, 9 PM $ 0.0181
+0.07%
$ 9.76 million $ 220,933
Jun 19, 8 PM $ 0.0181
+0.14%
$ 9.76 million $ 221,323
Jun 19, 7 PM $ 0.0181
+0.07%
$ 9.74 million $ 222,039
Jun 19, 6 PM $ 0.0181
-0.08%
$ 9.74 million $ 226,124
Jun 19, 5 PM $ 0.0181
+0.19%
$ 9.75 million $ 219,404
Jun 19, 4 PM $ 0.018
-0.98%
$ 9.73 million $ 220,078
Jun 19, 3 PM $ 0.0182
-0.30%
$ 9.81 million $ 221,251
Jun 19, 2 PM $ 0.0183
+0.34%
$ 9.84 million $ 230,158
Jun 19, 1 PM $ 0.0182
+0.45%
$ 9.81 million $ 228,717
Jun 19, 12 PM $ 0.0181
+0.02%
$ 9.76 million $ 228,476
Jun 19, 11 AM $ 0.0181
+0.12%
$ 9.76 million $ 229,122
Jun 19, 10 AM $ 0.0181
-0.41%
$ 9.75 million $ 230,665
Jun 19, 9 AM $ 0.0182
+0.38%
$ 9.79 million $ 229,969
Jun 19, 8 AM $ 0.0181
+0.50%
$ 9.75 million $ 229,634
Jun 19, 7 AM $ 0.018
+0.08%
$ 9.71 million $ 225,845
Jun 19, 6 AM $ 0.018
-0.02%
$ 9.7 million $ 227,057
Jun 19, 5 AM $ 0.018
-0.07%
$ 9.7 million $ 232,812
Jun 19, 4 AM $ 0.018
+0.16%
$ 9.71 million $ 234,666
Jun 19, 3 AM $ 0.018
-0.05%
$ 9.69 million $ 235,217
Jun 19, 2 AM $ 0.018
-0.61%
$ 9.7 million $ 234,536
Jun 19, 1 AM $ 0.0181
+0.00%
$ 9.76 million $ 234,509
Jun 19, 12 AM $ 0.0181
+0.20%
$ 9.76 million $ 235,301
Jun 18, 11 PM $ 0.0181
+0.07%
$ 9.74 million $ 237,653
Jun 18, 10 PM $ 0.0181
-0.05%
$ 9.73 million $ 238,748
Jun 18, 9 PM $ 0.0181
-0.07%
$ 9.73 million $ 240,095
Jun 18, 8 PM $ 0.0181
+0.25%
$ 9.74 million $ 240,658
Jun 18, 7 PM $ 0.018
-0.14%
$ 9.72 million $ 240,415
Jun 18, 6 PM $ 0.0181
-0.43%
$ 9.73 million $ 244,561
Jun 18, 5 PM $ 0.0181
+0.94%
$ 9.77 million $ 247,024
Jun 18, 4 PM $ 0.018
+0.54%
$ 9.68 million $ 258,608
Jun 18, 3 PM $ 0.0179
-1.68%
$ 9.62 million $ 261,404
Jun 18, 2 PM $ 0.0182
-0.20%
$ 9.78 million $ 272,145
Jun 18, 1 PM $ 0.0182
-0.30%
$ 9.8 million $ 284,901
Jun 18, 12 PM $ 0.0183
+0.29%
$ 9.83 million $ 319,820
Jun 18, 11 AM $ 0.0182
-0.03%
$ 9.8 million $ 348,619