Lava Network Historical Data

LAVA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0259
-0.10%
$ 12.94 million $ 128,633
Apr 21, 2 PM $ 0.0259
-0.17%
$ 12.95 million $ 127,355
Apr 21, 1 PM $ 0.026
+0.05%
$ 12.98 million $ 126,884
Apr 21, 12 PM $ 0.026
-0.11%
$ 12.97 million $ 127,565
Apr 21, 11 AM $ 0.026
+0.27%
$ 12.98 million $ 125,684
Apr 21, 10 AM $ 0.0259
+0.00%
$ 12.95 million $ 126,887
Apr 21, 9 AM $ 0.0259
+0.04%
$ 12.95 million $ 127,714
Apr 21, 8 AM $ 0.0259
-0.45%
$ 12.94 million $ 127,988
Apr 21, 7 AM $ 0.026
-0.03%
$ 13 million $ 125,575
Apr 21, 6 AM $ 0.026
+0.00%
$ 13.01 million $ 129,601
Apr 21, 5 AM $ 0.0261
+0.02%
$ 13.01 million $ 132,103
Apr 21, 4 AM $ 0.026
+0.01%
$ 13 million $ 134,264
Apr 21, 3 AM $ 0.026
-0.02%
$ 13 million $ 134,764
Apr 21, 2 AM $ 0.026
+0.05%
$ 13.01 million $ 134,685
Apr 21, 1 AM $ 0.026
-0.08%
$ 13 million $ 134,762
Apr 21, 12 AM $ 0.0261
-0.05%
$ 13.01 million $ 134,990
Apr 20, 11 PM $ 0.0261
+0.01%
$ 13.02 million $ 134,213
Apr 20, 10 PM $ 0.0261
+0.01%
$ 13.01 million $ 134,648
Apr 20, 9 PM $ 0.0261
+0.18%
$ 13.01 million $ 134,776
Apr 20, 8 PM $ 0.026
+0.03%
$ 12.99 million $ 132,636
Apr 20, 7 PM $ 0.026
+0.00%
$ 12.99 million $ 134,935
Apr 20, 6 PM $ 0.026
-0.12%
$ 12.99 million $ 137,397
Apr 20, 5 PM $ 0.026
-0.03%
$ 13 million $ 143,770
Apr 20, 4 PM $ 0.026
+0.01%
$ 13 million $ 144,108
Apr 20, 3 PM $ 0.026
-0.32%
$ 12.99 million $ 148,557
Apr 20, 2 PM $ 0.0261
-0.05%
$ 13.03 million $ 149,912
Apr 20, 1 PM $ 0.0261
+0.01%
$ 13.03 million $ 150,227
Apr 20, 12 PM $ 0.0261
-0.02%
$ 13.03 million $ 149,583
Apr 20, 11 AM $ 0.0261
-0.01%
$ 13.03 million $ 149,764
Apr 20, 10 AM $ 0.0261
-0.02%
$ 13.03 million $ 150,711
Apr 20, 9 AM $ 0.0262
+0.19%
$ 13.04 million $ 159,029
Apr 20, 8 AM $ 0.0261
-0.28%
$ 13.02 million $ 167,320
Apr 20, 7 AM $ 0.0262
-0.09%
$ 13.06 million $ 168,403
Apr 20, 6 AM $ 0.0262
-0.02%
$ 13.07 million $ 173,353
Apr 20, 5 AM $ 0.0262
+0.22%
$ 13.07 million $ 181,089
Apr 20, 4 AM $ 0.0262
+0.00%
$ 13.04 million $ 178,127
Apr 20, 3 AM $ 0.0261
+0.04%
$ 13.04 million $ 178,513
Apr 20, 2 AM $ 0.0261
+0.10%
$ 13.03 million $ 178,288
Apr 20, 1 AM $ 0.0261
+0.03%
$ 13.02 million $ 177,524
Apr 20, 12 AM $ 0.0261
+0.03%
$ 13.02 million $ 178,145
Apr 19, 11 PM $ 0.0261
-0.03%
$ 13.01 million $ 177,970
Apr 19, 10 PM $ 0.0261
-0.11%
$ 13.01 million $ 178,244
Apr 19, 9 PM $ 0.0261
+0.17%
$ 13.03 million $ 178,489
Apr 19, 8 PM $ 0.0261
-0.15%
$ 13.01 million $ 179,232
Apr 19, 7 PM $ 0.0261
+0.08%
$ 13.03 million $ 179,960
Apr 19, 6 PM $ 0.0261
+0.01%
$ 13.02 million $ 177,006
Apr 19, 5 PM $ 0.0261
+0.20%
$ 13.01 million $ 175,608
Apr 19, 4 PM $ 0.026
-0.41%
$ 12.98 million $ 171,967
Apr 19, 3 PM $ 0.0261
+0.93%
$ 13.02 million $ 168,592
Apr 19, 2 PM $ 0.0259
+0.03%
$ 12.9 million $ 168,324