Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.0188
+0.05%
$11.89 million $1.04 million
Aug 20, 10 AM $0.0188
-0.73%
$11.89 million $1.03 million
Aug 20, 9 AM $0.0189
-0.15%
$11.98 million $1.04 million
Aug 20, 8 AM $0.0189
+0.41%
$12 million $1.02 million
Aug 20, 7 AM $0.0189
-4.90%
$11.95 million $1.02 million
Aug 20, 6 AM $0.0198
-1.10%
$12.56 million $1.01 million
Aug 20, 5 AM $0.02
+0.12%
$12.7 million $1.02 million
Aug 20, 4 AM $0.02
+1.26%
$12.69 million $1.03 million
Aug 20, 3 AM $0.0198
+0.02%
$12.53 million $1.03 million
Aug 20, 2 AM $0.0198
+2.65%
$12.53 million $1.02 million
Aug 20, 1 AM $0.0193
-0.51%
$12.21 million $1.01 million
Aug 20, 12 AM $0.0194
+1.36%
$12.27 million $995,370
Aug 19, 11 PM $0.0191
+0.12%
$12.1 million $983,732
Aug 19, 10 PM $0.0191
-1.22%
$12.09 million $982,796
Aug 19, 9 PM $0.0193
+1.09%
$12.24 million $943,403
Aug 19, 8 PM $0.0191
-0.31%
$12.11 million $857,906
Aug 19, 7 PM $0.0192
+0.17%
$12.14 million $846,601
Aug 19, 6 PM $0.0191
-0.08%
$12.12 million $841,759
Aug 19, 5 PM $0.0191
+0.01%
$12.13 million $835,327
Aug 19, 4 PM $0.0191
+1.79%
$12.13 million $829,890
Aug 19, 3 PM $0.0188
+4.35%
$11.92 million $856,395
Aug 19, 2 PM $0.018
-1.05%
$11.42 million $798,881
Aug 19, 1 PM $0.0182
+0.83%
$11.54 million $795,484
Aug 19, 12 PM $0.0181
+0.07%
$11.45 million $784,880
Aug 19, 11 AM $0.0181
-1.26%
$11.44 million $776,045
Aug 19, 10 AM $0.0183
+0.97%
$11.58 million $773,596
Aug 19, 9 AM $0.0181
+1.43%
$11.47 million $760,938
Aug 19, 8 AM $0.0179
-2.15%
$11.31 million $756,844
Aug 19, 7 AM $0.0182
+1.06%
$11.56 million $754,605
Aug 19, 6 AM $0.0181
-0.07%
$11.44 million $742,393
Aug 19, 5 AM $0.0181
+0.50%
$11.45 million $737,917
Aug 19, 4 AM $0.018
+0.23%
$11.39 million $732,240
Aug 19, 3 AM $0.0179
-0.97%
$11.36 million $731,177
Aug 19, 2 AM $0.0181
+0.04%
$11.47 million $739,729
Aug 19, 1 AM $0.0181
-0.02%
$11.47 million $737,526
Aug 19, 12 AM $0.0181
-0.83%
$11.47 million $731,694
Aug 18, 11 PM $0.0183
+0.60%
$11.57 million $730,758
Aug 18, 10 PM $0.0182
+1.61%
$11.5 million $733,427
Aug 18, 9 PM $0.0179
+0.05%
$11.32 million $729,371
Aug 18, 8 PM $0.0179
-0.18%
$11.32 million $721,947
Aug 18, 7 PM $0.0179
+0.13%
$11.34 million $714,651
Aug 18, 6 PM $0.0179
-0.48%
$11.32 million $716,456
Aug 18, 5 PM $0.018
-0.22%
$11.38 million $715,833
Aug 18, 4 PM $0.018
+1.12%
$11.4 million $704,865
Aug 18, 3 PM $0.0178
+0.09%
$13.35 million $659,274
Aug 18, 2 PM $0.0178
+0.33%
$13.34 million $670,081
Aug 18, 1 PM $0.0177
-0.83%
$13.29 million $659,300
Aug 18, 12 PM $0.0179
-0.15%
$13.4 million $655,271
Aug 18, 11 AM $0.0179
+0.31%
$13.42 million $656,021
Aug 18, 10 AM $0.0178
+0.13%
$13.38 million $654,964