Lava Network Historical Data

LAVA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0249
-0.02%
$ 12.49 million $ 172,022
Apr 23, 3 PM $ 0.0249
-0.23%
$ 12.48 million $ 160,821
Apr 23, 2 PM $ 0.025
-0.03%
$ 12.5 million $ 156,897
Apr 23, 1 PM $ 0.025
+0.07%
$ 12.51 million $ 174,855
Apr 23, 12 PM $ 0.025
-0.83%
$ 12.5 million $ 171,869
Apr 23, 11 AM $ 0.0252
-0.10%
$ 12.6 million $ 155,560
Apr 23, 10 AM $ 0.0252
-0.30%
$ 12.62 million $ 158,705
Apr 23, 9 AM $ 0.0253
-0.36%
$ 12.65 million $ 157,459
Apr 23, 8 AM $ 0.0254
+0.05%
$ 12.7 million $ 155,636
Apr 23, 7 AM $ 0.0254
-0.09%
$ 12.69 million $ 161,032
Apr 23, 6 AM $ 0.0254
+0.18%
$ 12.7 million $ 167,714
Apr 23, 5 AM $ 0.0253
-0.01%
$ 12.68 million $ 171,700
Apr 23, 4 AM $ 0.0253
+0.02%
$ 12.68 million $ 172,055
Apr 23, 3 AM $ 0.0253
+0.09%
$ 12.68 million $ 172,194
Apr 23, 2 AM $ 0.0253
+0.10%
$ 12.67 million $ 171,708
Apr 23, 1 AM $ 0.0253
+0.11%
$ 12.66 million $ 171,275
Apr 23, 12 AM $ 0.0253
-0.07%
$ 12.64 million $ 171,957
Apr 22, 11 PM $ 0.0253
+0.03%
$ 12.65 million $ 172,219
Apr 22, 10 PM $ 0.0253
+0.17%
$ 12.65 million $ 173,476
Apr 22, 9 PM $ 0.0252
+0.14%
$ 12.63 million $ 175,893
Apr 22, 8 PM $ 0.0252
+0.36%
$ 12.61 million $ 175,450
Apr 22, 7 PM $ 0.0251
+0.02%
$ 12.56 million $ 176,048
Apr 22, 6 PM $ 0.0251
-0.47%
$ 12.56 million $ 174,611
Apr 22, 5 PM $ 0.0252
+0.06%
$ 12.62 million $ 174,656
Apr 22, 4 PM $ 0.0252
+0.10%
$ 12.61 million $ 182,176
Apr 22, 3 PM $ 0.0252
+0.69%
$ 12.58 million $ 181,588
Apr 22, 2 PM $ 0.025
-3.09%
$ 12.5 million $ 181,742
Apr 22, 1 PM $ 0.0258
+0.13%
$ 12.9 million $ 160,370
Apr 22, 12 PM $ 0.0258
+0.07%
$ 12.88 million $ 158,765
Apr 22, 11 AM $ 0.0257
-0.90%
$ 12.87 million $ 158,107
Apr 22, 10 AM $ 0.026
+0.01%
$ 12.99 million $ 154,524
Apr 22, 9 AM $ 0.026
+0.00%
$ 12.98 million $ 154,466
Apr 22, 8 AM $ 0.026
-0.08%
$ 12.99 million $ 154,452
Apr 22, 7 AM $ 0.026
+0.07%
$ 13 million $ 157,140
Apr 22, 6 AM $ 0.026
-0.07%
$ 12.99 million $ 149,939
Apr 22, 5 AM $ 0.026
+0.07%
$ 12.99 million $ 142,565
Apr 22, 4 AM $ 0.026
+0.03%
$ 12.99 million $ 141,877
Apr 22, 3 AM $ 0.026
+0.10%
$ 12.98 million $ 141,977
Apr 22, 2 AM $ 0.0259
+0.02%
$ 12.97 million $ 142,082
Apr 22, 1 AM $ 0.0259
-0.03%
$ 12.96 million $ 141,803
Apr 22, 12 AM $ 0.0259
-0.05%
$ 12.97 million $ 141,484
Apr 21, 11 PM $ 0.0259
-0.07%
$ 12.97 million $ 141,984
Apr 21, 10 PM $ 0.026
-0.22%
$ 12.98 million $ 141,271
Apr 21, 9 PM $ 0.026
+0.13%
$ 13.01 million $ 138,511
Apr 21, 8 PM $ 0.026
+0.26%
$ 12.99 million $ 140,953
Apr 21, 7 PM $ 0.0259
-0.09%
$ 12.96 million $ 139,375
Apr 21, 6 PM $ 0.0259
-0.68%
$ 12.97 million $ 139,216
Apr 21, 5 PM $ 0.0261
+0.64%
$ 13.06 million $ 136,147
Apr 21, 4 PM $ 0.026
+0.10%
$ 12.98 million $ 128,308
Apr 21, 3 PM $ 0.0259
-0.10%
$ 12.94 million $ 128,633