Lava Network Historical Data

LAVA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0181
+0.44%
$ 9.8 million $ 215,314
Jun 22, 12 PM $ 0.0181
-0.01%
$ 9.76 million $ 214,539
Jun 22, 11 AM $ 0.0181
+0.43%
$ 9.76 million $ 214,685
Jun 22, 10 AM $ 0.018
-0.53%
$ 9.72 million $ 213,243
Jun 22, 9 AM $ 0.0181
+0.17%
$ 9.77 million $ 211,330
Jun 22, 8 AM $ 0.018
-0.01%
$ 9.76 million $ 211,787
Jun 22, 7 AM $ 0.0181
+0.14%
$ 9.76 million $ 213,877
Jun 22, 6 AM $ 0.018
-0.57%
$ 9.75 million $ 214,252
Jun 22, 5 AM $ 0.0181
+0.13%
$ 9.8 million $ 218,097
Jun 22, 4 AM $ 0.0181
-0.18%
$ 9.79 million $ 217,951
Jun 22, 3 AM $ 0.0181
-0.02%
$ 9.81 million $ 217,156
Jun 22, 2 AM $ 0.0181
-0.12%
$ 9.81 million $ 216,962
Jun 22, 1 AM $ 0.0182
+0.17%
$ 9.82 million $ 216,863
Jun 22, 12 AM $ 0.0181
+0.01%
$ 9.81 million $ 215,366
Jun 21, 11 PM $ 0.0181
-0.03%
$ 9.81 million $ 214,773
Jun 21, 10 PM $ 0.0181
-0.11%
$ 9.81 million $ 214,239
Jun 21, 9 PM $ 0.0182
-0.19%
$ 9.82 million $ 214,013
Jun 21, 8 PM $ 0.0182
-0.09%
$ 9.84 million $ 212,477
Jun 21, 7 PM $ 0.0182
+0.00%
$ 9.85 million $ 214,971
Jun 21, 6 PM $ 0.0182
+0.14%
$ 9.85 million $ 215,336
Jun 21, 5 PM $ 0.0182
-0.05%
$ 9.83 million $ 215,110
Jun 21, 4 PM $ 0.0182
-0.21%
$ 9.84 million $ 214,347
Jun 21, 3 PM $ 0.0182
-0.13%
$ 9.85 million $ 213,914
Jun 21, 2 PM $ 0.0183
+0.19%
$ 9.86 million $ 213,423
Jun 21, 1 PM $ 0.0182
+0.11%
$ 9.84 million $ 213,781
Jun 21, 12 PM $ 0.0182
-0.29%
$ 9.83 million $ 213,639
Jun 21, 11 AM $ 0.0183
-0.09%
$ 9.86 million $ 215,454
Jun 21, 10 AM $ 0.0183
+0.07%
$ 9.87 million $ 216,168
Jun 21, 9 AM $ 0.0183
-0.25%
$ 9.86 million $ 218,321
Jun 21, 8 AM $ 0.0183
+0.92%
$ 9.89 million $ 218,480
Jun 21, 7 AM $ 0.0181
-0.36%
$ 9.8 million $ 214,762
Jun 21, 6 AM $ 0.0182
-0.17%
$ 9.83 million $ 214,897
Jun 21, 5 AM $ 0.0182
+0.71%
$ 9.85 million $ 210,547
Jun 21, 4 AM $ 0.0181
+0.02%
$ 9.78 million $ 209,429
Jun 21, 3 AM $ 0.0181
-0.04%
$ 9.78 million $ 214,731
Jun 21, 2 AM $ 0.0181
-0.02%
$ 9.78 million $ 214,535
Jun 21, 1 AM $ 0.0181
+0.08%
$ 9.78 million $ 214,247
Jun 21, 12 AM $ 0.0181
-0.06%
$ 9.78 million $ 214,753
Jun 20, 11 PM $ 0.0181
-0.12%
$ 9.78 million $ 216,200
Jun 20, 10 PM $ 0.0181
+0.06%
$ 9.79 million $ 215,016
Jun 20, 9 PM $ 0.0181
+0.28%
$ 9.79 million $ 215,221
Jun 20, 8 PM $ 0.0181
-0.62%
$ 9.76 million $ 215,288
Jun 20, 7 PM $ 0.0182
-0.19%
$ 9.82 million $ 215,138
Jun 20, 6 PM $ 0.0182
-0.14%
$ 9.84 million $ 213,928
Jun 20, 5 PM $ 0.0183
-0.11%
$ 9.86 million $ 221,495
Jun 20, 4 PM $ 0.0183
+0.02%
$ 9.87 million $ 223,874
Jun 20, 3 PM $ 0.0183
-0.03%
$ 9.85 million $ 224,557
Jun 20, 2 PM $ 0.0183
+0.07%
$ 9.86 million $ 224,109
Jun 20, 1 PM $ 0.0183
+0.22%
$ 9.85 million $ 224,574
Jun 20, 12 PM $ 0.0182
-0.12%
$ 9.83 million $ 224,344