Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0179
+1.07%
$10.47 million $377,297
Aug 24, 1 PM $0.0177
-0.49%
$10.36 million $403,800
Aug 24, 12 PM $0.0178
+0.94%
$10.41 million $413,762
Aug 24, 11 AM $0.0177
-0.65%
$10.31 million $415,960
Aug 24, 10 AM $0.0178
-0.65%
$10.38 million $414,974
Aug 24, 9 AM $0.0179
-1.30%
$10.45 million $408,433
Aug 24, 8 AM $0.0181
-0.03%
$10.59 million $413,614
Aug 24, 7 AM $0.0181
+0.34%
$10.59 million $416,565
Aug 24, 6 AM $0.0181
+1.42%
$10.56 million $417,653
Aug 24, 5 AM $0.0178
-0.28%
$10.41 million $434,758
Aug 24, 4 AM $0.0179
+0.51%
$10.44 million $448,993
Aug 24, 3 AM $0.0178
-0.80%
$10.38 million $459,015
Aug 24, 2 AM $0.0179
-0.22%
$10.47 million $452,820
Aug 24, 1 AM $0.018
+0.09%
$10.49 million $455,918
Aug 24, 12 AM $0.018
+0.94%
$10.48 million $454,027
Aug 23, 11 PM $0.0178
-0.93%
$10.39 million $447,755
Aug 23, 10 PM $0.018
+0.07%
$10.48 million $448,326
Aug 23, 9 PM $0.0179
+0.50%
$10.48 million $443,571
Aug 23, 8 PM $0.0179
+0.46%
$10.42 million $441,771
Aug 23, 7 PM $0.0178
-0.22%
$10.38 million $440,049
Aug 23, 6 PM $0.0178
-0.55%
$10.4 million $440,687
Aug 23, 5 PM $0.0179
-0.12%
$10.46 million $442,787
Aug 23, 4 PM $0.0179
-0.22%
$10.47 million $441,180
Aug 23, 3 PM $0.018
+1.78%
$10.48 million $435,417
Aug 23, 2 PM $0.0177
-4.72%
$10.3 million $422,449
Aug 23, 1 PM $0.0185
-1.56%
$10.81 million $393,924
Aug 23, 12 PM $0.0188
+0.19%
$10.98 million $387,918
Aug 23, 11 AM $0.0188
+0.26%
$10.96 million $383,075
Aug 23, 10 AM $0.0187
-1.29%
$10.93 million $390,114
Aug 23, 9 AM $0.019
-0.63%
$11.07 million $401,263
Aug 23, 8 AM $0.0191
-0.36%
$11.14 million $403,042
Aug 23, 7 AM $0.0192
+0.83%
$11.18 million $405,985
Aug 23, 6 AM $0.019
-2.53%
$11.09 million $410,425
Aug 23, 5 AM $0.0195
-0.37%
$11.37 million $407,073
Aug 23, 4 AM $0.0196
+2.50%
$11.42 million $411,219
Aug 23, 3 AM $0.0191
+0.39%
$11.14 million $412,632
Aug 23, 2 AM $0.019
+0.72%
$11.1 million $415,377
Aug 23, 1 AM $0.0189
-0.12%
$11.02 million $418,905
Aug 23, 12 AM $0.0189
+0.17%
$11.03 million $420,063
Aug 22, 11 PM $0.0189
-0.09%
$11.01 million $425,134
Aug 22, 10 PM $0.0189
+0.36%
$11.02 million $421,697
Aug 22, 9 PM $0.0188
-0.60%
$10.98 million $423,147
Aug 22, 8 PM $0.0189
+0.13%
$11.05 million $445,641
Aug 22, 7 PM $0.0189
+0.09%
$11.03 million $449,403
Aug 22, 6 PM $0.0189
-0.31%
$11.02 million $445,346
Aug 22, 5 PM $0.0871
+359.30%
$50.81 million $447,889
Aug 22, 4 PM $0.019
+0.00%
$11.06 million $451,915
Aug 22, 3 PM $0.019
+0.43%
$11.05 million $454,148
Aug 22, 2 PM $0.0808
+326.86%
$47.05 million $457,780
Aug 22, 1 PM $0.0189
-0.14%
$11.02 million $473,133