Lava Network Historical Data

LAVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.017
-0.08%
$ 9.27 million $ 409,412
Jun 28, 3 PM $ 0.017
+0.03%
$ 9.27 million $ 409,910
Jun 28, 2 PM $ 0.017
-0.09%
$ 9.26 million $ 417,855
Jun 28, 1 PM $ 0.017
-0.05%
$ 9.27 million $ 419,306
Jun 28, 12 PM $ 0.017
-0.01%
$ 9.28 million $ 415,340
Jun 28, 11 AM $ 0.017
+0.00%
$ 9.28 million $ 413,346
Jun 28, 10 AM $ 0.017
-0.08%
$ 9.28 million $ 407,894
Jun 28, 9 AM $ 0.0171
-0.14%
$ 9.29 million $ 404,651
Jun 28, 8 AM $ 0.0171
+0.18%
$ 9.3 million $ 403,038
Jun 28, 7 AM $ 0.017
+0.02%
$ 9.28 million $ 405,816
Jun 28, 6 AM $ 0.017
+0.03%
$ 9.28 million $ 405,110
Jun 28, 5 AM $ 0.017
-0.17%
$ 9.28 million $ 404,817
Jun 28, 4 AM $ 0.0171
+0.04%
$ 9.29 million $ 405,199
Jun 28, 3 AM $ 0.0171
-0.12%
$ 9.29 million $ 401,119
Jun 28, 2 AM $ 0.0171
+0.07%
$ 9.3 million $ 404,999
Jun 28, 1 AM $ 0.0171
-0.04%
$ 9.29 million $ 401,573
Jun 28, 12 AM $ 0.0171
-0.03%
$ 9.3 million $ 404,593
Jun 27, 11 PM $ 0.0171
+0.05%
$ 9.3 million $ 404,590
Jun 27, 10 PM $ 0.0171
+0.01%
$ 9.29 million $ 403,468
Jun 27, 9 PM $ 0.0171
-0.03%
$ 9.29 million $ 405,824
Jun 27, 8 PM $ 0.0171
+0.03%
$ 9.29 million $ 403,374
Jun 27, 7 PM $ 0.0171
-0.13%
$ 9.29 million $ 404,057
Jun 27, 6 PM $ 0.0171
+0.09%
$ 9.3 million $ 403,756
Jun 27, 5 PM $ 0.0171
-0.01%
$ 9.29 million $ 401,220
Jun 27, 4 PM $ 0.0171
-0.23%
$ 9.3 million $ 410,018
Jun 27, 3 PM $ 0.0171
+0.14%
$ 9.3 million $ 412,127
Jun 27, 2 PM $ 0.0171
-0.09%
$ 9.29 million $ 405,133
Jun 27, 1 PM $ 0.0171
+0.13%
$ 9.3 million $ 407,941
Jun 27, 12 PM $ 0.0171
+0.13%
$ 9.28 million $ 414,330
Jun 27, 11 AM $ 0.017
-0.28%
$ 9.27 million $ 418,446
Jun 27, 10 AM $ 0.0171
-0.01%
$ 9.29 million $ 417,950
Jun 27, 9 AM $ 0.0171
-0.08%
$ 9.29 million $ 420,140
Jun 27, 8 AM $ 0.0171
+0.37%
$ 9.3 million $ 422,754
Jun 27, 7 AM $ 0.017
+0.13%
$ 9.27 million $ 424,014
Jun 27, 6 AM $ 0.017
-0.06%
$ 9.26 million $ 434,168
Jun 27, 5 AM $ 0.017
-0.13%
$ 9.26 million $ 433,467
Jun 27, 4 AM $ 0.017
+0.20%
$ 9.27 million $ 425,972
Jun 27, 3 AM $ 0.017
-0.23%
$ 9.25 million $ 428,647
Jun 27, 2 AM $ 0.0171
+0.03%
$ 9.27 million $ 427,008
Jun 27, 1 AM $ 0.0171
+0.07%
$ 9.27 million $ 429,146
Jun 27, 12 AM $ 0.017
+0.10%
$ 9.27 million $ 428,588
Jun 26, 11 PM $ 0.017
+0.03%
$ 9.26 million $ 430,460
Jun 26, 10 PM $ 0.017
-0.06%
$ 9.25 million $ 438,165
Jun 26, 9 PM $ 0.017
-0.08%
$ 9.26 million $ 433,587
Jun 26, 8 PM $ 0.017
-0.21%
$ 9.26 million $ 435,405
Jun 26, 7 PM $ 0.0171
+0.21%
$ 9.28 million $ 434,766
Jun 26, 6 PM $ 0.017
+0.84%
$ 9.26 million $ 446,701
Jun 26, 5 PM $ 0.0169
-1.19%
$ 9.19 million $ 489,864
Jun 26, 4 PM $ 0.0171
+0.17%
$ 9.3 million $ 483,619
Jun 26, 3 PM $ 0.0171
+0.02%
$ 9.23 million $ 481,493