Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $0.02
+0.25%
$11.74 million $725,556
Aug 28, 3 PM $0.0199
-0.52%
$11.7 million $725,361
Aug 28, 2 PM $0.0201
+0.50%
$11.76 million $736,496
Aug 28, 1 PM $0.02
-0.87%
$11.7 million $742,488
Aug 28, 12 PM $0.0201
-0.24%
$11.8 million $745,211
Aug 28, 11 AM $0.0202
+0.48%
$11.82 million $759,266
Aug 28, 10 AM $0.0201
-0.48%
$11.77 million $760,318
Aug 28, 9 AM $0.0202
+0.61%
$11.82 million $767,147
Aug 28, 8 AM $0.02
+0.28%
$11.75 million $766,278
Aug 28, 7 AM $0.02
+1.02%
$11.72 million $766,580
Aug 28, 6 AM $0.0198
-2.98%
$11.6 million $763,950
Aug 28, 5 AM $0.0204
+0.93%
$11.96 million $742,521
Aug 28, 4 AM $0.0202
-0.04%
$11.85 million $743,402
Aug 28, 3 AM $0.0202
+0.01%
$11.85 million $736,536
Aug 28, 2 AM $0.0202
-0.08%
$11.85 million $728,910
Aug 28, 1 AM $0.0202
+0.09%
$11.86 million $713,552
Aug 28, 12 AM $0.0202
+0.95%
$11.85 million $702,491
Aug 27, 11 PM $0.02
-0.83%
$11.74 million $691,165
Aug 27, 10 PM $0.0202
+0.01%
$11.84 million $664,972
Aug 27, 9 PM $0.0202
+0.45%
$11.84 million $648,474
Aug 27, 8 PM $0.0201
+0.34%
$11.78 million $628,324
Aug 27, 7 PM $0.02
+0.59%
$11.74 million $594,940
Aug 27, 6 PM $0.0199
+0.30%
$11.67 million $613,984
Aug 27, 5 PM $0.0198
+0.36%
$11.64 million $597,786
Aug 27, 4 PM $0.0198
+0.49%
$11.6 million $583,436
Aug 27, 3 PM $0.0197
+1.24%
$11.53 million $574,402
Aug 27, 2 PM $0.0194
+1.56%
$11.39 million $552,163
Aug 27, 1 PM $0.0191
+0.36%
$11.21 million $530,079
Aug 27, 12 PM $0.0191
-0.04%
$11.17 million $512,271
Aug 27, 11 AM $0.0191
+1.32%
$11.17 million $491,890
Aug 27, 10 AM $0.0188
+0.93%
$11.03 million $480,236
Aug 27, 9 AM $0.0187
+1.14%
$10.93 million $458,711
Aug 27, 8 AM $0.0184
-0.32%
$10.8 million $440,276
Aug 27, 7 AM $0.0185
-0.43%
$10.84 million $423,833
Aug 27, 6 AM $0.0186
+0.01%
$10.89 million $411,690
Aug 27, 5 AM $0.0186
+0.30%
$10.88 million $398,161
Aug 27, 4 AM $0.0185
+0.64%
$10.85 million $380,994
Aug 27, 3 AM $0.0184
+0.11%
$10.78 million $372,388
Aug 27, 2 AM $0.0184
+0.49%
$10.78 million $360,587
Aug 27, 1 AM $0.0183
-0.04%
$10.72 million $341,012
Aug 27, 12 AM $0.0183
+0.44%
$10.73 million $333,554
Aug 26, 11 PM $0.0182
-0.19%
$10.68 million $327,856
Aug 26, 10 PM $0.0183
+0.15%
$10.7 million $322,958
Aug 26, 9 PM $0.0182
-0.23%
$10.69 million $325,558
Aug 26, 8 PM $0.0183
+0.27%
$10.71 million $326,985
Aug 26, 7 PM $0.0182
+2.79%
$10.68 million $324,397
Aug 26, 6 PM $0.0177
+0.29%
$10.39 million $282,105
Aug 26, 5 PM $0.0177
-0.99%
$10.36 million $278,941
Aug 26, 4 PM $0.0179
-0.46%
$10.47 million $273,526
Aug 26, 3 PM $0.018
+0.34%
$10.5 million $267,219