Lava Network Historical Data

LAVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0169
+0.00%
$ 9.21 million $ 549,112
Jun 30, 4 PM $ 0.0169
-0.01%
$ 9.21 million $ 528,153
Jun 30, 3 PM $ 0.0169
+0.12%
$ 9.2 million $ 509,292
Jun 30, 2 PM $ 0.0168
-0.07%
$ 9.19 million $ 506,042
Jun 30, 1 PM $ 0.0168
-0.05%
$ 9.19 million $ 489,686
Jun 30, 12 PM $ 0.0168
-0.05%
$ 9.2 million $ 470,469
Jun 30, 11 AM $ 0.0169
+0.01%
$ 9.2 million $ 440,354
Jun 30, 10 AM $ 0.0169
-0.07%
$ 9.2 million $ 437,320
Jun 30, 9 AM $ 0.0169
-0.01%
$ 9.2 million $ 428,228
Jun 30, 8 AM $ 0.0169
-0.02%
$ 9.2 million $ 426,789
Jun 30, 7 AM $ 0.0169
+0.13%
$ 9.2 million $ 425,706
Jun 30, 6 AM $ 0.0168
-0.01%
$ 9.19 million $ 426,308
Jun 30, 5 AM $ 0.0168
-0.10%
$ 9.19 million $ 426,986
Jun 30, 4 AM $ 0.0169
+0.14%
$ 9.2 million $ 429,189
Jun 30, 3 AM $ 0.0168
-0.04%
$ 9.19 million $ 433,253
Jun 30, 2 AM $ 0.0168
+0.02%
$ 9.19 million $ 438,200
Jun 30, 1 AM $ 0.0168
-0.08%
$ 9.19 million $ 434,549
Jun 30, 12 AM $ 0.0168
-0.10%
$ 9.19 million $ 429,411
Jun 29, 11 PM $ 0.0169
+0.07%
$ 9.21 million $ 424,784
Jun 29, 10 PM $ 0.0169
-0.03%
$ 9.2 million $ 422,805
Jun 29, 9 PM $ 0.0169
-0.06%
$ 9.2 million $ 417,544
Jun 29, 8 PM $ 0.0169
+0.01%
$ 9.2 million $ 413,538
Jun 29, 7 PM $ 0.0169
+0.08%
$ 9.2 million $ 415,503
Jun 29, 6 PM $ 0.0169
+0.05%
$ 9.2 million $ 413,924
Jun 29, 5 PM $ 0.0168
-0.07%
$ 9.19 million $ 416,557
Jun 29, 4 PM $ 0.0169
-0.02%
$ 9.2 million $ 423,127
Jun 29, 3 PM $ 0.0168
-0.01%
$ 9.18 million $ 420,766
Jun 29, 2 PM $ 0.0168
+0.01%
$ 9.18 million $ 412,454
Jun 29, 1 PM $ 0.0168
+0.00%
$ 9.18 million $ 411,899
Jun 29, 12 PM $ 0.0168
-0.14%
$ 9.18 million $ 413,268
Jun 29, 11 AM $ 0.0169
-0.38%
$ 9.19 million $ 412,652
Jun 29, 10 AM $ 0.0169
+0.20%
$ 9.23 million $ 417,205
Jun 29, 9 AM $ 0.0169
-0.33%
$ 9.21 million $ 423,030
Jun 29, 8 AM $ 0.0169
-0.10%
$ 9.24 million $ 425,268
Jun 29, 7 AM $ 0.017
+0.07%
$ 9.25 million $ 424,543
Jun 29, 6 AM $ 0.017
-0.02%
$ 9.24 million $ 426,167
Jun 29, 5 AM $ 0.017
+0.02%
$ 9.25 million $ 420,870
Jun 29, 4 AM $ 0.017
-0.02%
$ 9.24 million $ 419,948
Jun 29, 3 AM $ 0.017
+0.10%
$ 9.25 million $ 422,119
Jun 29, 2 AM $ 0.0169
+0.03%
$ 9.24 million $ 417,161
Jun 29, 1 AM $ 0.0169
+0.11%
$ 9.23 million $ 421,497
Jun 29, 12 AM $ 0.0169
-0.08%
$ 9.22 million $ 425,086
Jun 28, 11 PM $ 0.0169
-0.14%
$ 9.23 million $ 424,597
Jun 28, 10 PM $ 0.017
-0.02%
$ 9.25 million $ 418,669
Jun 28, 9 PM $ 0.017
-0.17%
$ 9.25 million $ 416,616
Jun 28, 8 PM $ 0.017
-0.02%
$ 9.27 million $ 416,960
Jun 28, 7 PM $ 0.017
+0.04%
$ 9.27 million $ 411,520
Jun 28, 6 PM $ 0.017
-0.07%
$ 9.26 million $ 413,038
Jun 28, 5 PM $ 0.017
-0.01%
$ 9.27 million $ 415,202
Jun 28, 4 PM $ 0.017
-0.08%
$ 9.27 million $ 409,412