Lava Network Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0216
+0.16%
$ 10.96 million $ 333,530
May 3, 7 PM $ 0.0216
-0.09%
$ 10.94 million $ 340,274
May 3, 6 PM $ 0.0216
-0.63%
$ 10.95 million $ 330,497
May 3, 5 PM $ 0.0217
-0.03%
$ 11.02 million $ 327,989
May 3, 4 PM $ 0.0218
-0.02%
$ 11.03 million $ 337,787
May 3, 3 PM $ 0.0218
-0.54%
$ 11.02 million $ 339,835
May 3, 2 PM $ 0.0219
+0.21%
$ 11.08 million $ 334,997
May 3, 1 PM $ 0.0218
+0.02%
$ 11.05 million $ 314,092
May 3, 12 PM $ 0.0218
-0.13%
$ 11.05 million $ 316,311
May 3, 11 AM $ 0.0219
-0.03%
$ 11.07 million $ 318,837
May 3, 10 AM $ 0.0219
-0.10%
$ 11.07 million $ 313,575
May 3, 9 AM $ 0.0219
+0.00%
$ 11.08 million $ 312,230
May 3, 8 AM $ 0.0219
-0.03%
$ 11.08 million $ 313,695
May 3, 7 AM $ 0.0219
+0.01%
$ 11.08 million $ 308,356
May 3, 6 AM $ 0.0219
-0.04%
$ 11.08 million $ 319,766
May 3, 5 AM $ 0.0219
-0.03%
$ 11.08 million $ 314,251
May 3, 4 AM $ 0.0219
+0.13%
$ 11.08 million $ 311,780
May 3, 3 AM $ 0.0219
-0.07%
$ 11.07 million $ 312,571
May 3, 2 AM $ 0.0219
-0.07%
$ 11.07 million $ 311,733
May 3, 1 AM $ 0.0219
+0.01%
$ 11.08 million $ 314,889
May 3, 12 AM $ 0.0219
-0.05%
$ 11.08 million $ 312,385
May 2, 11 PM $ 0.0219
+0.01%
$ 11.08 million $ 317,349
May 2, 10 PM $ 0.0219
+0.05%
$ 11.08 million $ 314,977
May 2, 9 PM $ 0.0219
-0.01%
$ 11.08 million $ 315,331
May 2, 8 PM $ 0.0219
-0.02%
$ 11.08 million $ 318,027
May 2, 7 PM $ 0.0219
+0.07%
$ 11.08 million $ 320,482
May 2, 6 PM $ 0.0219
+0.02%
$ 11.08 million $ 314,483
May 2, 5 PM $ 0.0219
+0.03%
$ 11.07 million $ 306,684
May 2, 4 PM $ 0.0219
+0.08%
$ 11.07 million $ 333,170
May 2, 3 PM $ 0.0218
+0.02%
$ 11.05 million $ 335,710
May 2, 2 PM $ 0.0218
-0.04%
$ 11.04 million $ 345,748
May 2, 1 PM $ 0.0218
+0.00%
$ 11.05 million $ 362,820
May 2, 12 PM $ 0.0219
+0.02%
$ 11.05 million $ 363,771
May 2, 11 AM $ 0.0219
+0.02%
$ 11.05 million $ 402,489
May 2, 10 AM $ 0.0218
-0.03%
$ 11.05 million $ 405,723
May 2, 9 AM $ 0.0219
-0.04%
$ 11.05 million $ 420,121
May 2, 8 AM $ 0.0219
+0.07%
$ 11.06 million $ 421,634
May 2, 7 AM $ 0.0219
-0.03%
$ 11.05 million $ 426,850
May 2, 6 AM $ 0.0219
-0.02%
$ 11.05 million $ 428,203
May 2, 5 AM $ 0.0219
+0.19%
$ 11.06 million $ 432,565
May 2, 4 AM $ 0.0218
+0.00%
$ 11.04 million $ 434,324
May 2, 3 AM $ 0.0218
-0.06%
$ 11.04 million $ 433,142
May 2, 2 AM $ 0.0218
-0.15%
$ 11.05 million $ 435,811
May 2, 1 AM $ 0.0219
-0.04%
$ 11.06 million $ 437,638
May 2, 12 AM $ 0.0219
+0.01%
$ 11.07 million $ 443,927
May 1, 11 PM $ 0.0219
-0.18%
$ 11.07 million $ 448,762
May 1, 10 PM $ 0.0219
-0.07%
$ 11.09 million $ 455,988
May 1, 9 PM $ 0.0219
-0.02%
$ 11.09 million $ 452,873
May 1, 8 PM $ 0.0219
+0.03%
$ 11.09 million $ 452,062
May 1, 7 PM $ 0.0219
-0.03%
$ 11.09 million $ 466,538