Lava Network Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0166
+0.09%
$ 9.11 million $ 970,591
Jul 2, 5 PM $ 0.0166
+0.04%
$ 9.1 million $ 988,190
Jul 2, 4 PM $ 0.0166
+0.00%
$ 9.1 million $ 1.01 million
Jul 2, 3 PM $ 0.0166
+0.04%
$ 9.09 million $ 1 million
Jul 2, 2 PM $ 0.0166
-0.07%
$ 9.08 million $ 988,446
Jul 2, 1 PM $ 0.0166
+0.31%
$ 9.09 million $ 996,261
Jul 2, 12 PM $ 0.0166
-0.17%
$ 9.06 million $ 1.02 million
Jul 2, 11 AM $ 0.0166
-0.24%
$ 9.08 million $ 1.01 million
Jul 2, 10 AM $ 0.0166
+0.00%
$ 9.1 million $ 1.03 million
Jul 2, 9 AM $ 0.0166
-0.02%
$ 9.1 million $ 998,782
Jul 2, 8 AM $ 0.0166
-0.33%
$ 9.1 million $ 956,933
Jul 2, 7 AM $ 0.0167
+0.17%
$ 9.13 million $ 951,978
Jul 2, 6 AM $ 0.0167
-0.04%
$ 9.11 million $ 958,734
Jul 2, 5 AM $ 0.0167
+0.00%
$ 9.12 million $ 947,643
Jul 2, 4 AM $ 0.0167
-0.04%
$ 9.11 million $ 936,794
Jul 2, 3 AM $ 0.0167
-0.01%
$ 9.12 million $ 898,957
Jul 2, 2 AM $ 0.0167
-0.05%
$ 9.12 million $ 868,025
Jul 2, 1 AM $ 0.0167
-0.06%
$ 9.12 million $ 879,809
Jul 2, 12 AM $ 0.0167
+0.00%
$ 9.12 million $ 860,678
Jul 1, 11 PM $ 0.0167
-0.02%
$ 9.12 million $ 870,438
Jul 1, 10 PM $ 0.0167
-0.08%
$ 9.12 million $ 851,057
Jul 1, 9 PM $ 0.0167
-0.19%
$ 9.13 million $ 842,043
Jul 1, 8 PM $ 0.0167
-0.34%
$ 9.15 million $ 815,341
Jul 1, 7 PM $ 0.0168
+0.05%
$ 9.18 million $ 813,166
Jul 1, 6 PM $ 0.0168
-0.23%
$ 9.18 million $ 808,997
Jul 1, 5 PM $ 0.0168
+0.25%
$ 9.2 million $ 796,374
Jul 1, 4 PM $ 0.0168
-0.36%
$ 9.18 million $ 770,216
Jul 1, 3 PM $ 0.0168
+0.05%
$ 9.2 million $ 778,287
Jul 1, 2 PM $ 0.0168
+0.04%
$ 9.2 million $ 778,179
Jul 1, 1 PM $ 0.0168
+0.13%
$ 9.19 million $ 782,268
Jul 1, 12 PM $ 0.0168
+0.03%
$ 9.18 million $ 780,144
Jul 1, 11 AM $ 0.0168
-0.03%
$ 9.18 million $ 789,400
Jul 1, 10 AM $ 0.0168
-0.38%
$ 9.19 million $ 775,360
Jul 1, 9 AM $ 0.0169
+0.06%
$ 9.22 million $ 760,921
Jul 1, 8 AM $ 0.0169
+0.12%
$ 9.21 million $ 755,488
Jul 1, 7 AM $ 0.0168
+0.18%
$ 9.2 million $ 734,947
Jul 1, 6 AM $ 0.0168
-0.21%
$ 9.18 million $ 708,233
Jul 1, 5 AM $ 0.0168
-0.06%
$ 9.2 million $ 697,734
Jul 1, 4 AM $ 0.0169
+0.04%
$ 9.21 million $ 696,754
Jul 1, 3 AM $ 0.0168
-0.17%
$ 9.21 million $ 691,452
Jul 1, 2 AM $ 0.0169
+0.18%
$ 9.22 million $ 674,164
Jul 1, 1 AM $ 0.0169
+0.08%
$ 9.21 million $ 651,041
Jul 1, 12 AM $ 0.0168
+0.13%
$ 9.2 million $ 638,444
Jun 30, 11 PM $ 0.0168
+0.07%
$ 9.19 million $ 628,347
Jun 30, 10 PM $ 0.0168
-0.15%
$ 9.18 million $ 613,947
Jun 30, 9 PM $ 0.0168
-0.21%
$ 9.2 million $ 610,435
Jun 30, 8 PM $ 0.0169
+0.20%
$ 9.21 million $ 602,400
Jun 30, 7 PM $ 0.0168
-0.03%
$ 9.2 million $ 596,272
Jun 30, 6 PM $ 0.0168
-0.06%
$ 9.2 million $ 577,479
Jun 30, 5 PM $ 0.0169
+0.00%
$ 9.21 million $ 549,112