Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.0189
+0.47%
$11.14 million $826,779
Sep 1, 6 PM $0.0188
-1.29%
$11.09 million $882,779
Sep 1, 5 PM $0.0191
+0.91%
$11.23 million $879,853
Sep 1, 4 PM $0.0189
-0.06%
$11.13 million $875,463
Sep 1, 3 PM $0.0189
-0.63%
$11.13 million $782,224
Sep 1, 2 PM $0.019
+0.18%
$11.2 million $857,633
Sep 1, 1 PM $0.019
+0.76%
$11.18 million $836,466
Sep 1, 12 PM $0.0188
+0.24%
$11.09 million $838,101
Sep 1, 11 AM $0.0188
+0.11%
$11.06 million $838,422
Sep 1, 10 AM $0.0188
+0.11%
$11.05 million $836,481
Sep 1, 9 AM $0.0187
-0.13%
$11.04 million $833,420
Sep 1, 8 AM $0.0188
-0.29%
$11.06 million $830,547
Sep 1, 7 AM $0.0188
-0.13%
$11.09 million $829,547
Sep 1, 6 AM $0.0189
-1.72%
$11.1 million $831,547
Sep 1, 5 AM $0.0192
+1.24%
$11.3 million $822,816
Sep 1, 4 AM $0.0189
+0.64%
$11.16 million $818,574
Sep 1, 3 AM $0.0188
-0.52%
$11.09 million $811,747
Sep 1, 2 AM $0.0189
-0.30%
$11.15 million $791,318
Sep 1, 1 AM $0.019
-0.97%
$11.18 million $798,068
Sep 1, 12 AM $0.0192
-9.38%
$11.29 million $819,676
Aug 31, 11 PM $0.0212
+0.84%
$12.46 million $758,136
Aug 31, 10 PM $0.021
+7.25%
$12.35 million $789,141
Aug 31, 9 PM $0.0196
-0.28%
$11.52 million $774,755
Aug 31, 8 PM $0.0196
-4.70%
$11.56 million $793,860
Aug 31, 7 PM $0.0206
+5.20%
$12.13 million $774,051
Aug 31, 6 PM $0.0196
+1.44%
$11.53 million $697,886
Aug 31, 5 PM $0.0193
+0.07%
$11.37 million $682,777
Aug 31, 4 PM $0.0193
-0.85%
$11.36 million $679,640
Aug 31, 3 PM $0.0195
-0.29%
$12.14 million $680,012
Aug 31, 2 PM $0.0195
+0.47%
$12.17 million $679,398
Aug 31, 1 PM $0.0194
-0.16%
$12.11 million $675,666
Aug 31, 12 PM $0.0194
+0.07%
$12.13 million $673,292
Aug 31, 11 AM $0.0194
+0.14%
$12.13 million $674,198
Aug 31, 10 AM $0.0194
+0.28%
$12.11 million $672,457
Aug 31, 9 AM $0.0194
+0.02%
$12.07 million $680,499
Aug 31, 8 AM $0.0193
-0.42%
$12.07 million $686,219
Aug 31, 7 AM $0.0194
+0.67%
$12.12 million $686,646
Aug 31, 6 AM $0.0193
+0.54%
$12.04 million $693,334
Aug 31, 5 AM $0.0601
+211.72%
$37.47 million $692,833
Aug 31, 4 AM $0.0193
+0.12%
$12.02 million $684,275
Aug 31, 3 AM $0.0192
+0.03%
$12.01 million $678,156
Aug 31, 2 AM $0.0589
+206.36%
$36.74 million $672,330
Aug 31, 1 AM $0.0192
-2.88%
$11.99 million $684,103
Aug 31, 12 AM $0.0198
-0.51%
$12.35 million $465,621
Aug 30, 11 PM $0.0199
-9.40%
$12.41 million $650,208
Aug 30, 10 PM $0.022
+3.08%
$13.7 million $416,520
Aug 30, 9 PM $0.0213
+5.81%
$13.29 million $545,714
Aug 30, 8 PM $0.0201
+0.28%
$12.56 million $510,035
Aug 30, 7 PM $0.0201
-0.37%
$12.52 million $513,144
Aug 30, 6 PM $0.0201
+0.00%
$12.57 million $523,064