Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0185
-1.92%
$10.96 million $726,520
Sep 3, 7 PM $0.0189
+0.11%
$11.17 million $717,518
Sep 3, 6 PM $0.0189
+0.08%
$11.16 million $722,559
Sep 3, 5 PM $0.0189
+0.00%
$11.15 million $726,094
Sep 3, 4 PM $0.0189
-0.12%
$11.15 million $721,104
Sep 3, 3 PM $0.0189
-0.30%
$11.15 million $724,364
Sep 3, 2 PM $0.019
+2.32%
$11.19 million $722,096
Sep 3, 1 PM $0.0185
+0.80%
$10.93 million $702,920
Sep 3, 12 PM $0.0184
+0.59%
$10.85 million $699,817
Sep 3, 11 AM $0.0183
+0.05%
$10.78 million $698,899
Sep 3, 10 AM $0.0183
+0.46%
$10.78 million $696,574
Sep 3, 9 AM $0.0182
-0.04%
$10.73 million $691,511
Sep 3, 8 AM $0.0182
-0.18%
$10.73 million $688,512
Sep 3, 7 AM $0.0182
+0.01%
$10.76 million $677,597
Sep 3, 6 AM $0.0183
-1.83%
$10.79 million $669,018
Sep 3, 5 AM $0.0186
+0.08%
$10.99 million $650,945
Sep 3, 4 AM $0.0186
+0.41%
$10.98 million $641,412
Sep 3, 3 AM $0.0185
-1.71%
$10.94 million $622,755
Sep 3, 2 AM $0.0189
-0.45%
$11.13 million $590,274
Sep 3, 1 AM $0.0189
+0.08%
$11.18 million $608,529
Sep 3, 12 AM $0.0189
-0.05%
$11.17 million $603,725
Sep 2, 11 PM $0.0189
-0.04%
$11.18 million $605,555
Sep 2, 10 PM $0.0189
+0.26%
$11.18 million $609,368
Sep 2, 9 PM $0.0189
+0.10%
$11.15 million $610,505
Sep 2, 8 PM $0.0189
-0.12%
$11.14 million $607,920
Sep 2, 7 PM $0.0189
+0.07%
$11.15 million $605,312
Sep 2, 6 PM $0.0189
-0.13%
$11.15 million $600,538
Sep 2, 5 PM $0.0189
+0.28%
$11.16 million $606,889
Sep 2, 4 PM $0.0189
-0.01%
$11.13 million $611,542
Sep 2, 3 PM $0.0189
+0.01%
$11.12 million $613,652
Sep 2, 2 PM $0.0189
+0.01%
$11.12 million $633,191
Sep 2, 1 PM $0.0189
+0.57%
$11.12 million $641,642
Sep 2, 12 PM $0.0188
+0.14%
$11.05 million $635,228
Sep 2, 11 AM $0.0187
-0.03%
$11.04 million $633,731
Sep 2, 10 AM $0.0187
+0.01%
$11.04 million $632,809
Sep 2, 9 AM $0.0187
-0.04%
$11.04 million $635,432
Sep 2, 8 AM $0.0187
-0.49%
$11.05 million $638,949
Sep 2, 7 AM $0.0188
-0.23%
$11.1 million $642,044
Sep 2, 6 AM $0.0189
-0.10%
$11.13 million $645,122
Sep 2, 5 AM $0.0189
-0.04%
$11.14 million $593,665
Sep 2, 4 AM $0.0189
-0.03%
$11.14 million $601,592
Sep 2, 3 AM $0.0189
-0.34%
$11.14 million $626,570
Sep 2, 2 AM $0.019
+1.20%
$11.18 million $639,677
Sep 2, 1 AM $0.0187
-0.29%
$11.05 million $621,534
Sep 2, 12 AM $0.0188
-0.02%
$11.08 million $662,847
Sep 1, 11 PM $0.0188
+0.29%
$11.08 million $715,140
Sep 1, 10 PM $0.0187
+0.06%
$11.05 million $758,222
Sep 1, 9 PM $0.0187
-0.27%
$11.05 million $775,920
Sep 1, 8 PM $0.0188
-0.57%
$11.08 million $791,306
Sep 1, 7 PM $0.0189
+0.47%
$11.14 million $826,779