Lava Network Historical Data

LAVA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0169
-0.23%
$ 9.27 million $ 698,503
Jul 4, 6 PM $ 0.017
+0.19%
$ 9.29 million $ 712,067
Jul 4, 5 PM $ 0.0169
+0.28%
$ 9.28 million $ 697,714
Jul 4, 4 PM $ 0.0169
+0.06%
$ 9.25 million $ 709,337
Jul 4, 3 PM $ 0.0169
+0.23%
$ 9.24 million $ 696,107
Jul 4, 2 PM $ 0.0168
+0.09%
$ 9.22 million $ 701,587
Jul 4, 1 PM $ 0.0168
+0.13%
$ 9.21 million $ 685,813
Jul 4, 12 PM $ 0.0168
+0.14%
$ 9.2 million $ 684,584
Jul 4, 11 AM $ 0.0167
+0.01%
$ 9.18 million $ 683,977
Jul 4, 10 AM $ 0.0167
+0.19%
$ 9.18 million $ 705,177
Jul 4, 9 AM $ 0.0167
+0.07%
$ 9.17 million $ 692,261
Jul 4, 8 AM $ 0.0167
+0.23%
$ 9.16 million $ 723,061
Jul 4, 7 AM $ 0.0167
+0.07%
$ 9.14 million $ 732,492
Jul 4, 6 AM $ 0.0167
+0.10%
$ 9.13 million $ 738,354
Jul 4, 5 AM $ 0.0166
-0.01%
$ 9.12 million $ 729,004
Jul 4, 4 AM $ 0.0166
-0.05%
$ 9.12 million $ 724,473
Jul 4, 3 AM $ 0.0166
+0.06%
$ 9.13 million $ 714,386
Jul 4, 2 AM $ 0.0166
-0.08%
$ 9.12 million $ 703,847
Jul 4, 1 AM $ 0.0167
-0.25%
$ 9.13 million $ 700,344
Jul 4, 12 AM $ 0.0167
-0.03%
$ 9.16 million $ 705,077
Jul 3, 11 PM $ 0.0167
+0.00%
$ 9.16 million $ 707,764
Jul 3, 10 PM $ 0.0167
-0.05%
$ 9.16 million $ 723,862
Jul 3, 9 PM $ 0.0167
-0.02%
$ 9.16 million $ 727,792
Jul 3, 8 PM $ 0.0167
+0.03%
$ 9.17 million $ 730,402
Jul 3, 7 PM $ 0.0167
-0.07%
$ 9.16 million $ 724,781
Jul 3, 6 PM $ 0.0167
+0.02%
$ 9.17 million $ 721,503
Jul 3, 5 PM $ 0.0167
+0.01%
$ 9.17 million $ 732,565
Jul 3, 4 PM $ 0.0167
-0.48%
$ 9.17 million $ 726,539
Jul 3, 3 PM $ 0.0168
-0.08%
$ 9.2 million $ 738,677
Jul 3, 2 PM $ 0.0168
-0.04%
$ 9.2 million $ 744,371
Jul 3, 1 PM $ 0.0168
+0.00%
$ 9.21 million $ 738,636
Jul 3, 12 PM $ 0.0168
+0.11%
$ 9.21 million $ 731,624
Jul 3, 11 AM $ 0.0168
+0.18%
$ 9.2 million $ 747,980
Jul 3, 10 AM $ 0.0168
+0.11%
$ 9.18 million $ 723,851
Jul 3, 9 AM $ 0.0167
-0.05%
$ 9.17 million $ 760,882
Jul 3, 8 AM $ 0.0168
+0.89%
$ 9.17 million $ 765,861
Jul 3, 7 AM $ 0.0166
+0.01%
$ 9.1 million $ 772,368
Jul 3, 6 AM $ 0.0166
+0.02%
$ 9.1 million $ 783,798
Jul 3, 5 AM $ 0.0166
+0.02%
$ 9.1 million $ 802,772
Jul 3, 4 AM $ 0.0166
-0.04%
$ 9.1 million $ 807,904
Jul 3, 3 AM $ 0.0166
+0.01%
$ 9.09 million $ 840,492
Jul 3, 2 AM $ 0.0166
-0.02%
$ 9.1 million $ 875,418
Jul 3, 1 AM $ 0.0166
+0.02%
$ 9.1 million $ 874,785
Jul 3, 12 AM $ 0.0166
-0.01%
$ 9.1 million $ 890,928
Jul 2, 11 PM $ 0.0166
-0.05%
$ 9.09 million $ 896,684
Jul 2, 10 PM $ 0.0166
+0.01%
$ 9.1 million $ 912,209
Jul 2, 9 PM $ 0.0166
+0.00%
$ 9.09 million $ 919,001
Jul 2, 8 PM $ 0.0166
-0.19%
$ 9.1 million $ 951,747
Jul 2, 7 PM $ 0.0166
-0.01%
$ 9.11 million $ 958,353
Jul 2, 6 PM $ 0.0166
+0.09%
$ 9.11 million $ 970,591