Lava Network Historical Data

LAVA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0169
+0.24%
$ 10.24 million $ 786,739
Jul 6, 8 PM $ 0.0169
-0.42%
$ 10.22 million $ 790,779
Jul 6, 7 PM $ 0.017
-0.25%
$ 10.26 million $ 777,388
Jul 6, 6 PM $ 0.017
-0.16%
$ 10.29 million $ 761,926
Jul 6, 5 PM $ 0.017
-0.02%
$ 10.3 million $ 759,720
Jul 6, 4 PM $ 0.017
-0.14%
$ 10.3 million $ 776,122
Jul 6, 3 PM $ 0.0171
-0.03%
$ 10.66 million $ 777,693
Jul 6, 2 PM $ 0.0171
-0.27%
$ 10.66 million $ 784,620
Jul 6, 1 PM $ 0.0171
+0.06%
$ 10.69 million $ 767,429
Jul 6, 12 PM $ 0.0171
-0.96%
$ 10.68 million $ 753,782
Jul 6, 11 AM $ 0.0173
-0.35%
$ 10.79 million $ 710,319
Jul 6, 10 AM $ 0.0173
-0.02%
$ 10.82 million $ 719,995
Jul 6, 9 AM $ 0.0173
+0.06%
$ 10.82 million $ 696,349
Jul 6, 8 AM $ 0.0173
+0.52%
$ 10.81 million $ 711,933
Jul 6, 7 AM $ 0.0172
+0.37%
$ 10.76 million $ 697,917
Jul 6, 6 AM $ 0.0172
-0.07%
$ 10.72 million $ 704,915
Jul 6, 5 AM $ 0.0172
+0.59%
$ 10.72 million $ 704,662
Jul 6, 4 AM $ 0.0171
+0.05%
$ 10.66 million $ 711,158
Jul 6, 3 AM $ 0.0171
+0.24%
$ 10.65 million $ 734,493
Jul 6, 2 AM $ 0.017
+0.32%
$ 10.63 million $ 739,852
Jul 6, 1 AM $ 0.017
+0.07%
$ 10.6 million $ 738,060
Jul 6, 12 AM $ 0.017
+0.11%
$ 10.59 million $ 743,543
Jul 5, 11 PM $ 0.0169
+0.06%
$ 10.58 million $ 729,039
Jul 5, 10 PM $ 0.0169
+0.26%
$ 10.57 million $ 726,306
Jul 5, 9 PM $ 0.0169
+0.12%
$ 10.54 million $ 732,305
Jul 5, 8 PM $ 0.0169
-0.02%
$ 10.53 million $ 730,549
Jul 5, 7 PM $ 0.0169
+0.02%
$ 10.54 million $ 733,195
Jul 5, 6 PM $ 0.0169
+0.06%
$ 10.53 million $ 732,868
Jul 5, 5 PM $ 0.0169
+0.28%
$ 10.52 million $ 751,907
Jul 5, 4 PM $ 0.0168
-0.03%
$ 10.49 million $ 744,711
Jul 5, 3 PM $ 0.0168
+0.30%
$ 9.22 million $ 755,348
Jul 5, 2 PM $ 0.0168
-0.03%
$ 9.19 million $ 756,139
Jul 5, 1 PM $ 0.0168
+0.16%
$ 9.19 million $ 781,628
Jul 5, 12 PM $ 0.0167
+0.01%
$ 9.18 million $ 785,333
Jul 5, 11 AM $ 0.0167
-0.02%
$ 9.17 million $ 772,958
Jul 5, 10 AM $ 0.0167
+0.09%
$ 9.18 million $ 754,071
Jul 5, 9 AM $ 0.0167
-0.20%
$ 9.17 million $ 776,032
Jul 5, 8 AM $ 0.0168
-0.14%
$ 9.19 million $ 757,825
Jul 5, 7 AM $ 0.0168
+0.05%
$ 9.2 million $ 765,134
Jul 5, 6 AM $ 0.0168
+0.05%
$ 9.2 million $ 752,446
Jul 5, 5 AM $ 0.0168
-0.05%
$ 9.19 million $ 761,944
Jul 5, 4 AM $ 0.0168
-0.22%
$ 9.2 million $ 747,556
Jul 5, 3 AM $ 0.0168
-0.17%
$ 9.22 million $ 735,315
Jul 5, 2 AM $ 0.0168
-0.22%
$ 9.23 million $ 731,466
Jul 5, 1 AM $ 0.0169
-0.26%
$ 9.25 million $ 732,517
Jul 5, 12 AM $ 0.0169
-0.15%
$ 9.27 million $ 727,487
Jul 4, 11 PM $ 0.0169
+0.00%
$ 9.28 million $ 727,153
Jul 4, 10 PM $ 0.0169
-0.21%
$ 9.28 million $ 727,558
Jul 4, 9 PM $ 0.017
-0.02%
$ 9.3 million $ 713,084
Jul 4, 8 PM $ 0.017
+0.30%
$ 9.3 million $ 704,900