Lava Network Historical Data

LAVA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0163
-0.09%
$ 9.01 million $ 860,030
Jul 8, 9 PM $ 0.0164
-0.17%
$ 9.02 million $ 840,720
Jul 8, 8 PM $ 0.0164
+0.17%
$ 9.04 million $ 837,949
Jul 8, 7 PM $ 0.0164
-0.44%
$ 9.02 million $ 837,836
Jul 8, 6 PM $ 0.0164
+0.09%
$ 9.06 million $ 825,208
Jul 8, 5 PM $ 0.0164
-0.09%
$ 9.05 million $ 828,390
Jul 8, 4 PM $ 0.0164
-0.45%
$ 9.06 million $ 815,743
Jul 8, 3 PM $ 0.0165
+0.06%
$ 9.09 million $ 808,267
Jul 8, 2 PM $ 0.0165
-0.11%
$ 9.08 million $ 793,144
Jul 8, 1 PM $ 0.0165
-0.23%
$ 9.09 million $ 782,348
Jul 8, 12 PM $ 0.0165
-0.03%
$ 9.11 million $ 770,074
Jul 8, 11 AM $ 0.0165
-0.45%
$ 9.12 million $ 747,137
Jul 8, 10 AM $ 0.0166
+0.14%
$ 9.16 million $ 737,924
Jul 8, 9 AM $ 0.0166
-0.14%
$ 9.14 million $ 743,239
Jul 8, 8 AM $ 0.0166
-0.04%
$ 9.15 million $ 750,558
Jul 8, 7 AM $ 0.0166
+0.00%
$ 9.16 million $ 756,765
Jul 8, 6 AM $ 0.0166
+0.32%
$ 9.16 million $ 751,034
Jul 8, 5 AM $ 0.0166
+0.23%
$ 9.13 million $ 746,905
Jul 8, 4 AM $ 0.0165
+0.17%
$ 9.11 million $ 738,108
Jul 8, 3 AM $ 0.0165
-0.03%
$ 9.09 million $ 802,453
Jul 8, 2 AM $ 0.0165
-0.04%
$ 9.1 million $ 801,620
Jul 8, 1 AM $ 0.0165
-0.07%
$ 9.1 million $ 806,716
Jul 8, 12 AM $ 0.0165
-0.05%
$ 9.11 million $ 815,555
Jul 7, 11 PM $ 0.0165
-0.11%
$ 9.11 million $ 822,961
Jul 7, 10 PM $ 0.0166
+0.01%
$ 9.12 million $ 825,865
Jul 7, 9 PM $ 0.0166
-0.15%
$ 9.12 million $ 842,415
Jul 7, 8 PM $ 0.0166
+0.05%
$ 9.13 million $ 835,863
Jul 7, 7 PM $ 0.0166
-0.46%
$ 9.13 million $ 847,644
Jul 7, 6 PM $ 0.0167
-0.17%
$ 9.17 million $ 843,683
Jul 7, 5 PM $ 0.0167
-0.02%
$ 9.19 million $ 830,992
Jul 7, 4 PM $ 0.0167
+0.13%
$ 9.19 million $ 824,199
Jul 7, 3 PM $ 0.0167
+0.20%
$ 10.08 million $ 823,898
Jul 7, 2 PM $ 0.0166
-0.12%
$ 10.05 million $ 822,008
Jul 7, 1 PM $ 0.0166
-0.21%
$ 10.06 million $ 818,145
Jul 7, 12 PM $ 0.0167
-0.06%
$ 10.09 million $ 823,883
Jul 7, 11 AM $ 0.0167
-0.20%
$ 10.09 million $ 880,573
Jul 7, 10 AM $ 0.0167
-0.37%
$ 10.11 million $ 839,981
Jul 7, 9 AM $ 0.0168
-0.03%
$ 10.14 million $ 874,781
Jul 7, 8 AM $ 0.0168
+0.06%
$ 10.14 million $ 863,058
Jul 7, 7 AM $ 0.0168
-0.07%
$ 10.14 million $ 863,013
Jul 7, 6 AM $ 0.0168
+0.06%
$ 10.14 million $ 867,060
Jul 7, 5 AM $ 0.0168
-0.11%
$ 10.14 million $ 856,117
Jul 7, 4 AM $ 0.0168
+0.44%
$ 10.15 million $ 868,997
Jul 7, 3 AM $ 0.0167
-0.19%
$ 10.1 million $ 801,071
Jul 7, 2 AM $ 0.0167
-0.28%
$ 10.13 million $ 806,879
Jul 7, 1 AM $ 0.0168
-0.19%
$ 10.16 million $ 807,938
Jul 7, 12 AM $ 0.0168
-0.34%
$ 10.18 million $ 799,891
Jul 6, 11 PM $ 0.0169
-0.19%
$ 10.21 million $ 795,899
Jul 6, 10 PM $ 0.0169
-0.09%
$ 10.23 million $ 790,741
Jul 6, 9 PM $ 0.0169
+0.24%
$ 10.24 million $ 786,739