Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0204
+0.60%
$12.1 million $741,402
Sep 7, 9 PM $0.0203
-0.45%
$12.02 million $740,187
Sep 7, 8 PM $0.0204
-0.18%
$12.08 million $741,359
Sep 7, 7 PM $0.0204
+0.53%
$12.1 million $740,056
Sep 7, 6 PM $0.0203
-0.80%
$12.04 million $737,964
Sep 7, 5 PM $0.0204
+0.43%
$12.13 million $737,357
Sep 7, 4 PM $0.0204
+0.42%
$12.08 million $711,414
Sep 7, 3 PM $0.0203
+0.46%
$12.02 million $709,406
Sep 7, 2 PM $0.0594
+194.73%
$35.18 million $704,379
Sep 7, 1 PM $0.0566
+183.78%
$33.57 million $691,674
Sep 7, 12 PM $0.0625
+209.71%
$37.05 million $690,204
Sep 7, 11 AM $0.0202
+1.71%
$11.96 million $683,132
Sep 7, 10 AM $0.0198
+2.16%
$11.76 million $648,256
Sep 7, 9 AM $0.0194
+0.88%
$11.51 million $616,612
Sep 7, 8 AM $0.0193
+0.64%
$11.41 million $617,379
Sep 7, 7 AM $0.0191
-0.21%
$11.34 million $627,895
Sep 7, 6 AM $0.0192
+0.59%
$11.36 million $630,040
Sep 7, 5 AM $0.0191
-0.73%
$11.3 million $629,874
Sep 7, 4 AM $0.0192
-0.20%
$11.38 million $624,006
Sep 7, 3 AM $0.0192
+0.67%
$11.4 million $618,275
Sep 7, 2 AM $0.0661
+246.38%
$39.18 million $633,582
Sep 7, 1 AM $0.0191
+0.36%
$11.31 million $642,805
Sep 7, 12 AM $0.019
-1.24%
$11.27 million $641,352
Sep 6, 11 PM $0.0193
-0.07%
$11.41 million $656,399
Sep 6, 10 PM $0.0193
-0.17%
$11.42 million $658,580
Sep 6, 9 PM $0.0193
-0.71%
$11.44 million $665,812
Sep 6, 8 PM $0.0194
+0.25%
$11.52 million $658,484
Sep 6, 7 PM $0.0194
+1.07%
$11.49 million $656,155
Sep 6, 6 PM $0.0192
+0.26%
$11.37 million $659,424
Sep 6, 5 PM $0.0191
-0.97%
$11.34 million $666,356
Sep 6, 4 PM $0.0193
+1.45%
$11.45 million $667,360
Sep 6, 3 PM $0.019
+0.07%
$11.28 million $674,382
Sep 6, 2 PM $0.019
-0.14%
$11.27 million $676,643
Sep 6, 1 PM $0.0191
-0.39%
$11.29 million $679,860
Sep 6, 12 PM $0.0191
+1.06%
$11.33 million $690,445
Sep 6, 11 AM $0.0189
-0.02%
$11.21 million $698,629
Sep 6, 10 AM $0.0189
+0.37%
$11.21 million $712,703
Sep 6, 9 AM $0.0189
+0.44%
$11.17 million $713,515
Sep 6, 8 AM $0.0188
-1.27%
$11.12 million $708,347
Sep 6, 7 AM $0.019
+0.33%
$11.27 million $692,330
Sep 6, 6 AM $0.019
-0.45%
$11.23 million $696,479
Sep 6, 5 AM $0.0191
+0.87%
$11.28 million $699,173
Sep 6, 4 AM $0.0189
-0.19%
$11.18 million $695,682
Sep 6, 3 AM $0.0189
-0.71%
$11.2 million $697,056
Sep 6, 2 AM $0.0191
-0.44%
$11.28 million $692,523
Sep 6, 1 AM $0.0191
+1.32%
$11.33 million $681,416
Sep 6, 12 AM $0.0189
-1.98%
$11.19 million $674,510
Sep 5, 11 PM $0.0193
+0.15%
$11.41 million $653,919
Sep 5, 10 PM $0.0192
-0.53%
$11.39 million $649,873
Sep 5, 9 PM $0.0193
+0.09%
$11.45 million $644,922