Lava Network Historical Data

LAVA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0158
-0.63%
$ 8.71 million $ 423,449
Jul 10, 10 PM $ 0.0159
+0.19%
$ 8.77 million $ 422,460
Jul 10, 9 PM $ 0.0158
-0.26%
$ 8.75 million $ 414,944
Jul 10, 8 PM $ 0.0159
+0.16%
$ 8.77 million $ 409,861
Jul 10, 7 PM $ 0.0158
+0.12%
$ 8.76 million $ 411,802
Jul 10, 6 PM $ 0.0158
+0.13%
$ 8.75 million $ 412,048
Jul 10, 5 PM $ 0.0158
-0.03%
$ 8.74 million $ 413,175
Jul 10, 4 PM $ 0.0158
-0.21%
$ 8.74 million $ 414,903
Jul 10, 3 PM $ 0.0158
-0.23%
$ 8.75 million $ 405,880
Jul 10, 2 PM $ 0.0159
-0.38%
$ 8.77 million $ 405,955
Jul 10, 1 PM $ 0.0159
-0.10%
$ 8.8 million $ 407,054
Jul 10, 12 PM $ 0.016
-0.08%
$ 8.81 million $ 409,220
Jul 10, 11 AM $ 0.016
-0.10%
$ 8.82 million $ 409,647
Jul 10, 10 AM $ 0.016
-0.14%
$ 8.83 million $ 411,296
Jul 10, 9 AM $ 0.016
-0.19%
$ 8.84 million $ 429,709
Jul 10, 8 AM $ 0.016
-0.67%
$ 8.85 million $ 436,110
Jul 10, 7 AM $ 0.0161
+0.04%
$ 8.91 million $ 444,123
Jul 10, 6 AM $ 0.0161
-0.36%
$ 8.91 million $ 458,316
Jul 10, 5 AM $ 0.0162
-0.19%
$ 8.94 million $ 468,018
Jul 10, 4 AM $ 0.0162
-0.01%
$ 8.96 million $ 481,083
Jul 10, 3 AM $ 0.0162
-0.12%
$ 8.96 million $ 492,290
Jul 10, 2 AM $ 0.0162
+0.26%
$ 8.97 million $ 510,590
Jul 10, 1 AM $ 0.0162
-0.01%
$ 8.95 million $ 515,992
Jul 10, 12 AM $ 0.0162
-0.47%
$ 8.95 million $ 519,406
Jul 9, 11 PM $ 0.0163
+0.02%
$ 8.99 million $ 524,920
Jul 9, 10 PM $ 0.0163
-0.03%
$ 8.99 million $ 538,845
Jul 9, 9 PM $ 0.0163
+0.09%
$ 8.99 million $ 568,180
Jul 9, 8 PM $ 0.0163
-0.02%
$ 8.98 million $ 591,768
Jul 9, 7 PM $ 0.0163
-0.01%
$ 8.98 million $ 608,878
Jul 9, 6 PM $ 0.0163
+0.01%
$ 8.98 million $ 634,591
Jul 9, 5 PM $ 0.0163
+0.07%
$ 8.98 million $ 655,231
Jul 9, 4 PM $ 0.0163
-0.01%
$ 8.98 million $ 678,612
Jul 9, 3 PM $ 0.0163
-0.02%
$ 8.97 million $ 700,364
Jul 9, 2 PM $ 0.0163
+0.00%
$ 8.97 million $ 724,545
Jul 9, 1 PM $ 0.0163
-0.01%
$ 8.97 million $ 757,533
Jul 9, 12 PM $ 0.0163
+0.01%
$ 8.97 million $ 784,708
Jul 9, 11 AM $ 0.0163
+0.02%
$ 8.97 million $ 811,937
Jul 9, 10 AM $ 0.0163
-0.07%
$ 8.97 million $ 838,176
Jul 9, 9 AM $ 0.0163
+0.16%
$ 8.98 million $ 846,371
Jul 9, 8 AM $ 0.0162
+0.02%
$ 8.96 million $ 846,490
Jul 9, 7 AM $ 0.0162
+0.06%
$ 8.96 million $ 847,049
Jul 9, 6 AM $ 0.0162
-0.14%
$ 8.95 million $ 845,922
Jul 9, 5 AM $ 0.0163
+0.01%
$ 8.97 million $ 847,885
Jul 9, 4 AM $ 0.0163
-0.03%
$ 8.97 million $ 848,420
Jul 9, 3 AM $ 0.0163
+0.14%
$ 8.97 million $ 853,417
Jul 9, 2 AM $ 0.0162
-0.39%
$ 8.96 million $ 854,905
Jul 9, 1 AM $ 0.0163
-0.08%
$ 8.99 million $ 859,260
Jul 9, 12 AM $ 0.0163
-0.12%
$ 9 million $ 858,854
Jul 8, 11 PM $ 0.0163
-0.01%
$ 9.01 million $ 862,758
Jul 8, 10 PM $ 0.0163
-0.09%
$ 9.01 million $ 860,030