Lava Network Historical Data

LAVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0156
-0.02%
$ 8.63 million $ 403,596
Jul 12, 11 PM $ 0.0156
-0.05%
$ 8.63 million $ 400,649
Jul 12, 10 PM $ 0.0156
+0.14%
$ 8.63 million $ 400,326
Jul 12, 9 PM $ 0.0156
-0.10%
$ 8.62 million $ 398,213
Jul 12, 8 PM $ 0.0156
+0.04%
$ 8.63 million $ 402,618
Jul 12, 7 PM $ 0.0156
-0.23%
$ 8.63 million $ 404,977
Jul 12, 6 PM $ 0.0156
-0.23%
$ 8.65 million $ 404,247
Jul 12, 5 PM $ 0.0157
+0.07%
$ 8.67 million $ 401,193
Jul 12, 4 PM $ 0.0157
-0.09%
$ 8.66 million $ 399,541
Jul 12, 3 PM $ 0.0157
+0.06%
$ 8.67 million $ 399,643
Jul 12, 2 PM $ 0.0157
-0.05%
$ 8.66 million $ 398,962
Jul 12, 1 PM $ 0.0157
+0.00%
$ 8.67 million $ 398,646
Jul 12, 12 PM $ 0.0157
+0.16%
$ 8.67 million $ 396,571
Jul 12, 11 AM $ 0.0157
-0.04%
$ 8.65 million $ 399,850
Jul 12, 10 AM $ 0.0157
-0.16%
$ 8.66 million $ 399,944
Jul 12, 9 AM $ 0.0157
+0.02%
$ 8.68 million $ 403,900
Jul 12, 8 AM $ 0.0157
-0.07%
$ 8.68 million $ 406,666
Jul 12, 7 AM $ 0.0157
-0.03%
$ 8.68 million $ 409,348
Jul 12, 6 AM $ 0.0157
-0.04%
$ 8.68 million $ 410,227
Jul 12, 5 AM $ 0.0157
+0.19%
$ 8.69 million $ 410,746
Jul 12, 4 AM $ 0.0157
-0.04%
$ 8.67 million $ 413,781
Jul 12, 3 AM $ 0.0157
-0.03%
$ 8.67 million $ 412,774
Jul 12, 2 AM $ 0.0157
+0.00%
$ 8.68 million $ 413,521
Jul 12, 1 AM $ 0.0157
+0.05%
$ 8.68 million $ 414,535
Jul 12, 12 AM $ 0.0157
+0.03%
$ 8.67 million $ 414,976
Jul 11, 11 PM $ 0.0157
+0.01%
$ 8.67 million $ 417,905
Jul 11, 10 PM $ 0.0157
-0.04%
$ 8.67 million $ 420,176
Jul 11, 9 PM $ 0.0157
-0.05%
$ 8.67 million $ 421,863
Jul 11, 8 PM $ 0.0157
-0.05%
$ 8.68 million $ 422,500
Jul 11, 7 PM $ 0.0157
-0.08%
$ 8.68 million $ 423,123
Jul 11, 6 PM $ 0.0157
-0.06%
$ 8.69 million $ 422,675
Jul 11, 5 PM $ 0.0157
+0.03%
$ 8.69 million $ 423,619
Jul 11, 4 PM $ 0.0157
+0.04%
$ 8.69 million $ 422,848
Jul 11, 3 PM $ 0.0157
-0.03%
$ 8.69 million $ 425,279
Jul 11, 2 PM $ 0.0157
+0.16%
$ 8.69 million $ 431,928
Jul 11, 1 PM $ 0.0157
-0.12%
$ 8.68 million $ 432,469
Jul 11, 12 PM $ 0.0157
+0.00%
$ 8.69 million $ 433,840
Jul 11, 11 AM $ 0.0157
+0.13%
$ 8.69 million $ 437,794
Jul 11, 10 AM $ 0.0157
-0.07%
$ 8.68 million $ 437,571
Jul 11, 9 AM $ 0.0157
-0.10%
$ 8.69 million $ 425,206
Jul 11, 8 AM $ 0.0157
-0.03%
$ 8.7 million $ 422,245
Jul 11, 7 AM $ 0.0157
+0.02%
$ 8.7 million $ 430,627
Jul 11, 6 AM $ 0.0157
-0.08%
$ 8.7 million $ 427,220
Jul 11, 5 AM $ 0.0157
+0.00%
$ 8.71 million $ 425,942
Jul 11, 4 AM $ 0.0157
-0.07%
$ 8.71 million $ 426,088
Jul 11, 3 AM $ 0.0158
+0.07%
$ 8.71 million $ 417,956
Jul 11, 2 AM $ 0.0157
+0.08%
$ 8.71 million $ 412,752
Jul 11, 1 AM $ 0.0157
-0.11%
$ 8.7 million $ 415,078
Jul 11, 12 AM $ 0.0158
-0.03%
$ 8.71 million $ 421,927
Jul 10, 11 PM $ 0.0158
-0.63%
$ 8.71 million $ 423,449