Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0197
-0.19%
$11.79 million $686,732
Sep 12, 12 AM $0.0198
+0.66%
$11.81 million $706,018
Sep 11, 11 PM $0.0196
+0.26%
$11.73 million $712,778
Sep 11, 10 PM $0.0196
-0.12%
$11.7 million $716,443
Sep 11, 9 PM $0.0196
-1.01%
$11.72 million $742,348
Sep 11, 8 PM $0.0198
+0.54%
$11.84 million $737,123
Sep 11, 7 PM $0.0197
-0.01%
$11.77 million $734,890
Sep 11, 6 PM $0.0197
-0.81%
$11.77 million $727,854
Sep 11, 5 PM $0.0199
-0.27%
$11.87 million $717,867
Sep 11, 4 PM $0.0199
-0.16%
$11.9 million $707,302
Sep 11, 3 PM $0.02
+0.05%
$11.91 million $707,495
Sep 11, 2 PM $0.0199
-0.03%
$11.9 million $707,062
Sep 11, 1 PM $0.0199
+1.76%
$11.9 million $709,987
Sep 11, 12 PM $0.0196
-1.92%
$11.69 million $705,590
Sep 11, 11 AM $0.02
+2.22%
$11.92 million $707,233
Sep 11, 10 AM $0.0195
-0.33%
$11.66 million $705,123
Sep 11, 9 AM $0.0196
-0.36%
$11.7 million $705,683
Sep 11, 8 AM $0.0197
+0.07%
$11.75 million $722,959
Sep 11, 7 AM $0.0197
-0.20%
$11.74 million $730,939
Sep 11, 6 AM $0.0197
+0.03%
$11.76 million $735,628
Sep 11, 5 AM $0.0197
-0.26%
$11.76 million $741,267
Sep 11, 4 AM $0.0198
+0.60%
$11.79 million $740,212
Sep 11, 3 AM $0.0196
-1.30%
$11.72 million $738,176
Sep 11, 2 AM $0.0199
+0.63%
$11.87 million $737,820
Sep 11, 1 AM $0.0198
+0.41%
$11.8 million $735,227
Sep 11, 12 AM $0.0197
-0.27%
$11.75 million $734,215
Sep 10, 11 PM $0.0197
+0.08%
$11.78 million $728,927
Sep 10, 10 PM $0.0197
-1.20%
$11.77 million $723,062
Sep 10, 9 PM $0.02
+1.15%
$11.92 million $679,677
Sep 10, 8 PM $0.0197
+0.38%
$11.78 million $666,768
Sep 10, 7 PM $0.0197
-0.30%
$11.74 million $665,791
Sep 10, 6 PM $0.0197
-0.53%
$11.77 million $666,424
Sep 10, 5 PM $0.0198
+0.28%
$11.83 million $666,967
Sep 10, 4 PM $0.0198
+0.43%
$11.8 million $673,257
Sep 10, 3 PM $0.0197
+0.63%
$11.72 million $670,059
Sep 10, 2 PM $0.0196
-0.62%
$11.65 million $675,232
Sep 10, 1 PM $0.0197
-0.40%
$11.72 million $668,824
Sep 10, 12 PM $0.0198
-2.17%
$11.77 million $664,894
Sep 10, 11 AM $0.0202
-0.05%
$12.03 million $664,565
Sep 10, 10 AM $0.0202
-0.37%
$12.04 million $667,023
Sep 10, 9 AM $0.0203
+0.51%
$12.08 million $671,566
Sep 10, 8 AM $0.0202
+1.03%
$12.02 million $666,238
Sep 10, 7 AM $0.02
+0.23%
$11.9 million $669,333
Sep 10, 6 AM $0.0199
-0.01%
$11.87 million $667,990
Sep 10, 5 AM $0.0199
-0.21%
$11.87 million $671,040
Sep 10, 4 AM $0.02
+0.59%
$11.9 million $678,618
Sep 10, 3 AM $0.0199
-0.66%
$11.83 million $684,483
Sep 10, 2 AM $0.02
+1.11%
$11.91 million $689,575
Sep 10, 1 AM $0.0198
-0.14%
$11.78 million $706,937
Sep 10, 12 AM $0.0198
-0.71%
$11.79 million $709,847