Lava Network Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0249
-0.04%
$ 12.82 million $ 159,041
May 16, 12 AM $ 0.0249
+0.21%
$ 12.82 million $ 159,172
May 15, 11 PM $ 0.0248
+0.15%
$ 12.8 million $ 165,805
May 15, 10 PM $ 0.0248
+0.02%
$ 12.78 million $ 167,041
May 15, 9 PM $ 0.0248
+0.24%
$ 12.77 million $ 281,717
May 15, 8 PM $ 0.0247
+0.07%
$ 12.74 million $ 326,597
May 15, 7 PM $ 0.0247
+0.08%
$ 12.74 million $ 330,573
May 15, 6 PM $ 0.0247
+0.14%
$ 12.72 million $ 329,028
May 15, 5 PM $ 0.0247
-1.39%
$ 12.71 million $ 329,882
May 15, 4 PM $ 0.025
+0.09%
$ 12.89 million $ 307,278
May 15, 3 PM $ 0.025
+0.02%
$ 12.88 million $ 309,669
May 15, 2 PM $ 0.025
+0.31%
$ 12.87 million $ 343,849
May 15, 1 PM $ 0.0249
+0.08%
$ 12.83 million $ 357,579
May 15, 12 PM $ 0.0249
+0.27%
$ 12.82 million $ 358,909
May 15, 11 AM $ 0.0248
-0.16%
$ 12.79 million $ 364,116
May 15, 10 AM $ 0.0249
-0.01%
$ 12.81 million $ 412,917
May 15, 9 AM $ 0.0249
+0.03%
$ 12.81 million $ 450,092
May 15, 8 AM $ 0.0248
+0.00%
$ 12.81 million $ 467,259
May 15, 7 AM $ 0.0248
+0.00%
$ 12.81 million $ 502,459
May 15, 6 AM $ 0.0249
-0.03%
$ 12.81 million $ 531,065
May 15, 5 AM $ 0.0249
+0.06%
$ 12.82 million $ 541,658
May 15, 4 AM $ 0.0248
-0.01%
$ 12.81 million $ 552,892
May 15, 3 AM $ 0.0249
-0.20%
$ 12.81 million $ 561,955
May 15, 2 AM $ 0.0249
+0.00%
$ 12.84 million $ 575,759
May 15, 1 AM $ 0.0249
-0.19%
$ 12.84 million $ 587,645
May 15, 12 AM $ 0.0249
-0.05%
$ 12.86 million $ 603,294
May 14, 11 PM $ 0.025
-0.06%
$ 12.87 million $ 616,385
May 14, 10 PM $ 0.025
-0.09%
$ 12.87 million $ 624,827
May 14, 9 PM $ 0.025
+2.39%
$ 12.88 million $ 518,695
May 14, 8 PM $ 0.0244
-0.21%
$ 12.58 million $ 476,861
May 14, 7 PM $ 0.0245
+0.02%
$ 12.6 million $ 476,201
May 14, 6 PM $ 0.0244
-0.04%
$ 12.6 million $ 492,490
May 14, 5 PM $ 0.0245
+0.04%
$ 12.61 million $ 505,907
May 14, 4 PM $ 0.0245
+0.31%
$ 12.6 million $ 523,482
May 14, 3 PM $ 0.0244
-0.03%
$ 12.55 million $ 547,794
May 14, 2 PM $ 0.0244
-0.27%
$ 12.55 million $ 580,015
May 14, 1 PM $ 0.0244
-0.06%
$ 12.58 million $ 571,525
May 14, 12 PM $ 0.0245
-0.05%
$ 12.59 million $ 591,093
May 14, 11 AM $ 0.0245
+0.10%
$ 12.6 million $ 833,791
May 14, 10 AM $ 0.0244
-0.04%
$ 12.59 million $ 800,577
May 14, 9 AM $ 0.0244
-0.41%
$ 12.59 million $ 806,445
May 14, 8 AM $ 0.0245
+0.41%
$ 12.64 million $ 800,282
May 14, 7 AM $ 0.0244
-0.73%
$ 12.58 million $ 771,001
May 14, 6 AM $ 0.0246
-0.50%
$ 12.68 million $ 749,163
May 14, 5 AM $ 0.0248
-0.16%
$ 12.75 million $ 737,013
May 14, 4 AM $ 0.0248
-0.12%
$ 12.77 million $ 762,700
May 14, 3 AM $ 0.0248
-0.25%
$ 12.79 million $ 768,641
May 14, 2 AM $ 0.0249
-0.21%
$ 12.82 million $ 766,782
May 14, 1 AM $ 0.025
-0.34%
$ 12.85 million $ 758,916
May 14, 12 AM $ 0.025
-0.18%
$ 12.88 million $ 761,470