Lava Network Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0154
-0.14%
$ 8.57 million $ 440,447
Jul 15, 12 AM $ 0.0154
+0.03%
$ 8.59 million $ 438,431
Jul 14, 11 PM $ 0.0154
+0.07%
$ 8.58 million $ 439,842
Jul 14, 10 PM $ 0.0154
+0.06%
$ 8.58 million $ 437,330
Jul 14, 9 PM $ 0.0154
-0.04%
$ 8.57 million $ 435,987
Jul 14, 8 PM $ 0.0154
-0.08%
$ 8.57 million $ 438,292
Jul 14, 7 PM $ 0.0154
+0.00%
$ 8.58 million $ 438,166
Jul 14, 6 PM $ 0.0154
-0.04%
$ 8.58 million $ 438,160
Jul 14, 5 PM $ 0.0154
-0.04%
$ 8.58 million $ 440,770
Jul 14, 4 PM $ 0.0154
-0.14%
$ 8.59 million $ 442,528
Jul 14, 3 PM $ 0.0154
-0.03%
$ 8.54 million $ 440,971
Jul 14, 2 PM $ 0.0154
+0.07%
$ 8.54 million $ 448,363
Jul 14, 1 PM $ 0.0154
-0.25%
$ 8.53 million $ 446,314
Jul 14, 12 PM $ 0.0155
+0.03%
$ 8.55 million $ 439,437
Jul 14, 11 AM $ 0.0155
-0.06%
$ 8.55 million $ 430,613
Jul 14, 10 AM $ 0.0155
+0.06%
$ 8.56 million $ 430,572
Jul 14, 9 AM $ 0.0155
-0.16%
$ 8.55 million $ 435,016
Jul 14, 8 AM $ 0.0155
+0.30%
$ 8.57 million $ 446,486
Jul 14, 7 AM $ 0.0155
-0.38%
$ 8.54 million $ 445,297
Jul 14, 6 AM $ 0.0155
-0.03%
$ 8.58 million $ 448,095
Jul 14, 5 AM $ 0.0155
-0.08%
$ 8.58 million $ 451,519
Jul 14, 4 AM $ 0.0155
-0.09%
$ 8.58 million $ 454,927
Jul 14, 3 AM $ 0.0155
-0.01%
$ 8.59 million $ 455,873
Jul 14, 2 AM $ 0.0155
-0.15%
$ 8.59 million $ 462,848
Jul 14, 1 AM $ 0.0156
+0.18%
$ 8.61 million $ 463,956
Jul 14, 12 AM $ 0.0155
-0.14%
$ 8.59 million $ 463,627
Jul 13, 11 PM $ 0.0156
-0.05%
$ 8.6 million $ 465,111
Jul 13, 10 PM $ 0.0156
+0.06%
$ 8.61 million $ 465,391
Jul 13, 9 PM $ 0.0156
-0.18%
$ 8.6 million $ 464,807
Jul 13, 8 PM $ 0.0156
-0.07%
$ 8.62 million $ 456,336
Jul 13, 7 PM $ 0.0156
+0.09%
$ 8.62 million $ 451,037
Jul 13, 6 PM $ 0.0156
+0.06%
$ 8.62 million $ 449,968
Jul 13, 5 PM $ 0.0156
-0.38%
$ 8.61 million $ 446,153
Jul 13, 4 PM $ 0.0156
-0.13%
$ 8.64 million $ 444,766
Jul 13, 3 PM $ 0.0157
-0.02%
$ 8.66 million $ 440,788
Jul 13, 2 PM $ 0.0157
+0.16%
$ 8.66 million $ 437,999
Jul 13, 1 PM $ 0.0156
-0.05%
$ 8.64 million $ 436,254
Jul 13, 12 PM $ 0.0156
+0.12%
$ 8.65 million $ 435,963
Jul 13, 11 AM $ 0.0156
-0.40%
$ 8.64 million $ 428,477
Jul 13, 10 AM $ 0.0157
-0.78%
$ 8.67 million $ 424,169
Jul 13, 9 AM $ 0.0158
+0.93%
$ 8.74 million $ 420,731
Jul 13, 8 AM $ 0.0157
+0.22%
$ 8.66 million $ 409,911
Jul 13, 7 AM $ 0.0156
+0.17%
$ 8.64 million $ 407,506
Jul 13, 6 AM $ 0.0156
-0.07%
$ 8.63 million $ 409,273
Jul 13, 5 AM $ 0.0156
+0.14%
$ 8.63 million $ 411,903
Jul 13, 4 AM $ 0.0156
-0.01%
$ 8.62 million $ 411,805
Jul 13, 3 AM $ 0.0156
-0.05%
$ 8.62 million $ 411,684
Jul 13, 2 AM $ 0.0156
-0.03%
$ 8.63 million $ 406,549
Jul 13, 1 AM $ 0.0156
+0.04%
$ 8.63 million $ 405,289
Jul 13, 12 AM $ 0.0156
-0.02%
$ 8.63 million $ 403,596