Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0794
-6.34%
$3.35 million $17,331
Nov 11, 2024 $0.0849
+1.63%
$3.58 million $26,745
Nov 10, 2024 $0.0831
-0.33%
$3.5 million $16,567
Nov 9, 2024 $0.0838
+1.35%
$3.53 million $19,461
Nov 8, 2024 $0.0825
+0.80%
$3.48 million $6,131
Nov 7, 2024 $0.0818
+5.61%
$3.45 million $19,225
Nov 6, 2024 $0.0773
+12.27%
$3.26 million $16,570
Nov 5, 2024 $0.0693
-1.55%
$2.92 million $15,076
Nov 4, 2024 $0.0714
-0.01%
$-- $33,115
Nov 3, 2024 $0.0715
-2.31%
$3.01 million $33,150
Nov 2, 2024 $0.0731
-2.06%
$3.08 million $14,203
Nov 1, 2024 $0.0747
-0.53%
$3.15 million $2,515
Oct 31, 2024 $0.075
-4.85%
$3.16 million $8,089
Oct 30, 2024 $0.0789
-0.45%
$3.32 million $12,386
Oct 29, 2024 $0.0792
+2.81%
$3.34 million $23,294
Oct 28, 2024 $0.077
-0.19%
$3.25 million $26,224
Oct 27, 2024 $0.0772
-0.30%
$3.25 million $4,244
Oct 26, 2024 $0.0774
+1.27%
$3.26 million $1,804
Oct 25, 2024 $0.0764
-5.16%
$3.22 million $7,729
Oct 24, 2024 $0.0805
+0.55%
$3.39 million $9,865
Oct 23, 2024 $0.0801
-3.74%
$3.38 million $5,122
Oct 22, 2024 $0.0832
-1.76%
$3.51 million $17,300
Oct 21, 2024 $0.0847
-3.16%
$3.57 million $43,899
Oct 20, 2024 $0.0875
+2.12%
$3.69 million $27,296
Oct 19, 2024 $0.0859
-0.96%
$3.62 million $33,483
Oct 18, 2024 $0.0867
+2.85%
$3.65 million $55,961
Oct 17, 2024 $0.0843
+1.61%
$3.55 million $7,590
Oct 16, 2024 $0.0845
+0.65%
$3.56 million $69,570
Oct 15, 2024 $0.084
+1.50%
$3.54 million $69,724
Oct 14, 2024 $0.0827
+6.14%
$3.49 million $47,807
Oct 13, 2024 $0.078
-1.24%
$3.29 million $8,117
Oct 12, 2024 $0.0789
+2.55%
$3.33 million $44,766
Oct 11, 2024 $0.0767
+0.89%
$3.23 million $23,650
Oct 10, 2024 $0.076
-1.61%
$3.21 million $16,948
Oct 9, 2024 $0.0773
-2.21%
$3.26 million $7,020
Oct 8, 2024 $0.0791
+1.51%
$3.33 million $18,806
Oct 7, 2024 $0.0778
+0.30%
$3.28 million $26,777
Oct 6, 2024 $0.0779
+1.26%
$3.28 million $26,754
Oct 5, 2024 $0.0769
-0.15%
$3.24 million $11,928
Oct 4, 2024 $0.0769
+1.99%
$3.24 million $11,493
Oct 3, 2024 $0.0746
-0.91%
$3.14 million $4,458
Oct 2, 2024 $0.0754
-3.10%
$3.18 million $20,610
Oct 1, 2024 $0.0779
-3.50%
$3.28 million $50,236
Sep 30, 2024 $0.0807
-3.68%
$3.4 million $44,338
Sep 29, 2024 $0.0838
-1.71%
$3.53 million $17,868
Sep 28, 2024 $0.0852
+2.16%
$3.59 million $27,462
Sep 27, 2024 $0.0835
+2.62%
$3.52 million $36,871
Sep 26, 2024 $0.0812
+2.55%
$3.42 million $56,170
Sep 25, 2024 $0.0803
-4.90%
$3.39 million $31,343
Sep 24, 2024 $0.0845
-2.50%
$3.56 million $20,285