Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0169
-0.28%
$ 9.45 million $ 592,795
Jul 17, 1 AM $ 0.017
+0.18%
$ 9.48 million $ 596,398
Jul 17, 12 AM $ 0.0169
+0.42%
$ 9.46 million $ 591,232
Jul 16, 11 PM $ 0.0169
+0.19%
$ 9.42 million $ 583,614
Jul 16, 10 PM $ 0.0168
-0.16%
$ 9.4 million $ 579,602
Jul 16, 9 PM $ 0.0169
+0.12%
$ 9.42 million $ 573,201
Jul 16, 8 PM $ 0.0168
+0.35%
$ 9.41 million $ 568,202
Jul 16, 7 PM $ 0.0168
+0.63%
$ 9.37 million $ 554,840
Jul 16, 6 PM $ 0.0167
+0.35%
$ 9.31 million $ 527,467
Jul 16, 5 PM $ 0.0166
-0.05%
$ 9.28 million $ 518,781
Jul 16, 4 PM $ 0.0166
+0.05%
$ 9.29 million $ 522,083
Jul 16, 3 PM $ 0.0166
+0.09%
$ 9.27 million $ 533,201
Jul 16, 2 PM $ 0.0166
-0.07%
$ 9.26 million $ 554,140
Jul 16, 1 PM $ 0.0166
+0.33%
$ 9.27 million $ 564,938
Jul 16, 12 PM $ 0.0166
+0.26%
$ 9.24 million $ 611,345
Jul 16, 11 AM $ 0.0165
-0.14%
$ 9.21 million $ 663,130
Jul 16, 10 AM $ 0.0165
+0.16%
$ 9.23 million $ 662,592
Jul 16, 9 AM $ 0.0165
+1.27%
$ 9.21 million $ 655,213
Jul 16, 8 AM $ 0.0163
+0.42%
$ 9.1 million $ 622,008
Jul 16, 7 AM $ 0.0162
+0.03%
$ 9.06 million $ 606,093
Jul 16, 6 AM $ 0.0162
-0.03%
$ 9.05 million $ 613,011
Jul 16, 5 AM $ 0.0162
+0.27%
$ 9.06 million $ 611,696
Jul 16, 4 AM $ 0.0162
+0.05%
$ 9.03 million $ 610,399
Jul 16, 3 AM $ 0.0162
+0.03%
$ 9.03 million $ 610,538
Jul 16, 2 AM $ 0.0162
+0.07%
$ 9.03 million $ 611,911
Jul 16, 1 AM $ 0.0162
+0.34%
$ 9.02 million $ 611,622
Jul 16, 12 AM $ 0.0161
+0.02%
$ 8.99 million $ 612,818
Jul 15, 11 PM $ 0.0161
-0.03%
$ 8.99 million $ 612,790
Jul 15, 10 PM $ 0.0161
+0.47%
$ 8.99 million $ 611,776
Jul 15, 9 PM $ 0.0161
-0.13%
$ 8.95 million $ 615,781
Jul 15, 8 PM $ 0.0161
+0.27%
$ 8.96 million $ 617,194
Jul 15, 7 PM $ 0.016
+0.52%
$ 8.94 million $ 618,043
Jul 15, 6 PM $ 0.0159
-0.35%
$ 8.89 million $ 616,086
Jul 15, 5 PM $ 0.016
+0.31%
$ 8.92 million $ 621,443
Jul 15, 4 PM $ 0.016
-0.83%
$ 8.89 million $ 616,192
Jul 15, 3 PM $ 0.0161
+0.30%
$ 8.96 million $ 603,364
Jul 15, 2 PM $ 0.016
+0.57%
$ 8.93 million $ 591,097
Jul 15, 1 PM $ 0.0159
+0.55%
$ 8.88 million $ 564,896
Jul 15, 12 PM $ 0.0159
+2.71%
$ 8.83 million $ 513,506
Jul 15, 11 AM $ 0.0154
-0.11%
$ 8.6 million $ 456,943
Jul 15, 10 AM $ 0.0155
+0.01%
$ 8.61 million $ 462,506
Jul 15, 9 AM $ 0.0155
+0.13%
$ 8.61 million $ 463,223
Jul 15, 8 AM $ 0.0154
+0.08%
$ 8.6 million $ 461,238
Jul 15, 7 AM $ 0.0154
+0.06%
$ 8.59 million $ 464,609
Jul 15, 6 AM $ 0.0154
-0.22%
$ 8.58 million $ 454,580
Jul 15, 5 AM $ 0.0154
+0.12%
$ 8.6 million $ 449,293
Jul 15, 4 AM $ 0.0154
-0.07%
$ 8.59 million $ 443,996
Jul 15, 3 AM $ 0.0154
+0.17%
$ 8.6 million $ 443,587
Jul 15, 2 AM $ 0.0154
+0.08%
$ 8.58 million $ 440,564
Jul 15, 1 AM $ 0.0154
-0.14%
$ 8.57 million $ 440,447