Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0242
+0.00%
$ 13.46 million $ 160,569
May 18, 1 AM $ 0.0242
+0.03%
$ 13.46 million $ 163,521
May 18, 12 AM $ 0.0242
-0.68%
$ 13.46 million $ 164,331
May 17, 11 PM $ 0.0244
-0.59%
$ 13.55 million $ 160,404
May 17, 10 PM $ 0.0245
+0.05%
$ 13.63 million $ 158,190
May 17, 9 PM $ 0.0245
+0.11%
$ 13.62 million $ 158,161
May 17, 8 PM $ 0.0245
+0.02%
$ 13.61 million $ 158,374
May 17, 7 PM $ 0.0245
+0.03%
$ 13.61 million $ 158,087
May 17, 6 PM $ 0.0245
+0.10%
$ 13.6 million $ 157,128
May 17, 5 PM $ 0.0245
-0.26%
$ 13.59 million $ 157,122
May 17, 4 PM $ 0.0245
+0.01%
$ 13.62 million $ 154,606
May 17, 3 PM $ 0.0245
-0.34%
$ 12.64 million $ 154,497
May 17, 2 PM $ 0.0246
-0.02%
$ 12.68 million $ 158,502
May 17, 1 PM $ 0.0246
+0.03%
$ 12.69 million $ 163,768
May 17, 12 PM $ 0.0246
-0.27%
$ 12.68 million $ 166,227
May 17, 11 AM $ 0.0247
-0.32%
$ 12.72 million $ 191,658
May 17, 10 AM $ 0.0247
+0.00%
$ 12.76 million $ 223,607
May 17, 9 AM $ 0.0247
+0.10%
$ 12.76 million $ 240,245
May 17, 8 AM $ 0.0247
-0.13%
$ 12.74 million $ 251,214
May 17, 7 AM $ 0.0247
-0.35%
$ 12.76 million $ 522,278
May 17, 6 AM $ 0.0248
+0.14%
$ 12.81 million $ 516,788
May 17, 5 AM $ 0.0248
+0.09%
$ 12.79 million $ 517,274
May 17, 4 AM $ 0.0248
+0.08%
$ 12.78 million $ 516,917
May 17, 3 AM $ 0.0248
+0.28%
$ 12.77 million $ 516,243
May 17, 2 AM $ 0.0247
-0.07%
$ 12.73 million $ 516,808
May 17, 1 AM $ 0.0247
-1.14%
$ 12.74 million $ 512,392
May 17, 12 AM $ 0.025
-0.08%
$ 12.89 million $ 510,068
May 16, 11 PM $ 0.025
-0.25%
$ 12.9 million $ 511,112
May 16, 10 PM $ 0.0251
-0.02%
$ 12.93 million $ 509,332
May 16, 9 PM $ 0.0251
+0.30%
$ 12.93 million $ 511,915
May 16, 8 PM $ 0.025
-0.08%
$ 12.89 million $ 512,345
May 16, 7 PM $ 0.025
+0.35%
$ 12.9 million $ 512,742
May 16, 6 PM $ 0.0249
+0.07%
$ 12.86 million $ 512,594
May 16, 5 PM $ 0.0249
+0.10%
$ 12.85 million $ 517,584
May 16, 4 PM $ 0.0249
-0.46%
$ 12.84 million $ 538,125
May 16, 3 PM $ 0.025
-0.66%
$ 12.89 million $ 536,423
May 16, 2 PM $ 0.0252
+0.47%
$ 12.97 million $ 536,687
May 16, 1 PM $ 0.0251
-0.50%
$ 12.91 million $ 537,852
May 16, 12 PM $ 0.0252
+0.12%
$ 12.98 million $ 534,866
May 16, 11 AM $ 0.0252
-3.30%
$ 12.97 million $ 529,253
May 16, 10 AM $ 0.026
+0.06%
$ 13.41 million $ 473,158
May 16, 9 AM $ 0.026
+0.06%
$ 13.4 million $ 457,623
May 16, 8 AM $ 0.026
+4.94%
$ 13.39 million $ 451,121
May 16, 7 AM $ 0.0248
-0.15%
$ 12.76 million $ 166,521
May 16, 6 AM $ 0.0248
-0.21%
$ 12.78 million $ 147,953
May 16, 5 AM $ 0.0249
+0.00%
$ 12.81 million $ 158,289
May 16, 4 AM $ 0.0249
+0.03%
$ 12.81 million $ 159,382
May 16, 3 AM $ 0.0248
-0.01%
$ 12.81 million $ 159,012
May 16, 2 AM $ 0.0249
-0.08%
$ 12.81 million $ 159,121
May 16, 1 AM $ 0.0249
-0.04%
$ 12.82 million $ 159,041