Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.13
+4.05%
$5.46 million $17,193
Dec 31, 2024 $0.125
+16.73%
$5.28 million $183,652
Dec 30, 2024 $0.108
+17.03%
$4.56 million $577,821
Dec 29, 2024 $0.0915
-4.44%
$3.86 million $11,056
Dec 28, 2024 $0.0947
+6.61%
$3.99 million $23,927
Dec 27, 2024 $0.0895
+20.06%
$3.77 million $70,995
Dec 26, 2024 $0.0748
-5.07%
$3.15 million $388,008
Dec 25, 2024 $0.0788
-0.75%
$3.32 million $422,314
Dec 24, 2024 $0.0794
+3.51%
$3.35 million $293,229
Dec 23, 2024 $0.0767
+4.85%
$3.23 million $184,374
Dec 22, 2024 $0.0732
-1.65%
$3.08 million $92,757
Dec 21, 2024 $0.0744
-3.71%
$3.14 million $5,291
Dec 20, 2024 $0.0773
-1.26%
$3.26 million $48,395
Dec 19, 2024 $0.0786
-7.68%
$3.31 million $35,350
Dec 18, 2024 $0.0851
-6.79%
$3.59 million $15,050
Dec 17, 2024 $0.0909
-2.40%
$3.83 million $35,556
Dec 16, 2024 $0.0937
+0.13%
$3.95 million $7,557
Dec 15, 2024 $0.0934
+4.36%
$3.94 million $27,569
Dec 14, 2024 $0.0895
-2.83%
$3.77 million $27,820
Dec 13, 2024 $0.092
+1.99%
$3.88 million $19,918
Dec 12, 2024 $0.0901
-0.73%
$3.8 million $23,070
Dec 11, 2024 $0.0908
+5.71%
$3.83 million $8,294
Dec 10, 2024 $0.0861
-3.88%
$3.63 million $26,727
Dec 9, 2024 $0.0897
-7.92%
$3.78 million $22,153
Dec 8, 2024 $0.0979
-1.48%
$4.13 million $71,282
Dec 7, 2024 $0.0996
-0.16%
$4.2 million $166
Dec 6, 2024 $0.0999
+5.35%
$4.21 million $10,119
Dec 5, 2024 $0.0951
-2.21%
$4.01 million $31,397
Dec 4, 2024 $0.0904
+0.00%
$-- $10,034
Dec 3, 2024 $0.0904
-0.45%
$3.81 million $12,874
Dec 2, 2024 $0.0906
-2.56%
$3.82 million $20,161
Dec 1, 2024 $0.0934
+0.39%
$3.93 million $18,350
Nov 30, 2024 $0.0929
+3.66%
$3.92 million $66,107
Nov 29, 2024 $0.0897
+1.46%
$3.78 million $37,644
Nov 28, 2024 $0.088
-2.04%
$3.71 million $16,776
Nov 27, 2024 $0.0901
+9.03%
$3.8 million $28,548
Nov 26, 2024 $0.0827
-2.28%
$3.51 million $15,574
Nov 25, 2024 $0.0849
+17.76%
$3.59 million $70,456
Nov 24, 2024 $0.0724
+0.30%
$3.05 million $18,779
Nov 23, 2024 $0.0719
+0.60%
$3.03 million $8,584
Nov 22, 2024 $0.0716
-0.09%
$3 million $13,241
Nov 21, 2024 $0.0717
+1.06%
$3.02 million $97,232
Nov 20, 2024 $0.0707
-1.50%
$2.98 million $6,169
Nov 19, 2024 $0.0718
-4.99%
$3.03 million $16,577
Nov 18, 2024 $0.0756
+3.58%
$3.19 million $19,264
Nov 17, 2024 $0.073
-2.35%
$3.08 million $10,024
Nov 16, 2024 $0.0747
+0.15%
$3.15 million $10,276
Nov 15, 2024 $0.0747
+0.26%
$3.15 million $3,332
Nov 14, 2024 $0.0744
-3.22%
$3.14 million $41,485
Nov 13, 2024 $0.0771
-2.96%
$3.25 million $42,207