Lava Network Historical Data

LAVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0166
+7.68%
$ 9.28 million $ 793,465
Jul 19, 2 AM $ 0.0154
+0.16%
$ 8.62 million $ 682,733
Jul 19, 1 AM $ 0.0154
-0.35%
$ 8.61 million $ 677,649
Jul 19, 12 AM $ 0.0154
+0.00%
$ 8.64 million $ 678,534
Jul 18, 11 PM $ 0.0154
-0.23%
$ 8.64 million $ 677,068
Jul 18, 10 PM $ 0.0155
-0.33%
$ 8.66 million $ 678,926
Jul 18, 9 PM $ 0.0155
+0.34%
$ 8.69 million $ 682,196
Jul 18, 8 PM $ 0.0155
-0.56%
$ 8.66 million $ 676,712
Jul 18, 7 PM $ 0.0156
-0.26%
$ 8.71 million $ 685,144
Jul 18, 6 PM $ 0.0156
-0.70%
$ 8.73 million $ 679,856
Jul 18, 5 PM $ 0.0157
-0.04%
$ 8.79 million $ 665,819
Jul 18, 4 PM $ 0.0157
-0.64%
$ 8.79 million $ 678,003
Jul 18, 3 PM $ 0.0158
-2.27%
$ 8.84 million $ 680,807
Jul 18, 2 PM $ 0.0162
+1.75%
$ 9.05 million $ 667,497
Jul 18, 1 PM $ 0.0159
-2.50%
$ 8.89 million $ 629,284
Jul 18, 12 PM $ 0.0163
-1.07%
$ 9.12 million $ 587,887
Jul 18, 11 AM $ 0.0165
-1.03%
$ 9.22 million $ 575,822
Jul 18, 10 AM $ 0.0167
-0.69%
$ 9.31 million $ 576,424
Jul 18, 9 AM $ 0.0168
-2.00%
$ 9.38 million $ 566,878
Jul 18, 8 AM $ 0.0171
+0.05%
$ 9.57 million $ 558,740
Jul 18, 7 AM $ 0.0171
-0.30%
$ 9.56 million $ 566,360
Jul 18, 6 AM $ 0.0172
-0.19%
$ 9.59 million $ 571,107
Jul 18, 5 AM $ 0.0172
-0.12%
$ 9.61 million $ 572,419
Jul 18, 4 AM $ 0.0172
-0.13%
$ 9.62 million $ 572,544
Jul 18, 3 AM $ 0.0173
-0.01%
$ 9.63 million $ 584,124
Jul 18, 2 AM $ 0.0173
-0.12%
$ 9.63 million $ 583,076
Jul 18, 1 AM $ 0.0173
+0.01%
$ 9.65 million $ 578,466
Jul 18, 12 AM $ 0.0173
+0.06%
$ 9.65 million $ 573,951
Jul 17, 11 PM $ 0.0173
-0.46%
$ 9.64 million $ 578,180
Jul 17, 10 PM $ 0.0173
+0.08%
$ 9.68 million $ 577,447
Jul 17, 9 PM $ 0.0173
-0.07%
$ 9.68 million $ 580,882
Jul 17, 8 PM $ 0.0173
-0.04%
$ 9.68 million $ 586,669
Jul 17, 7 PM $ 0.0173
+0.08%
$ 9.69 million $ 590,444
Jul 17, 6 PM $ 0.0173
-0.12%
$ 9.68 million $ 616,719
Jul 17, 5 PM $ 0.0174
-0.06%
$ 9.69 million $ 621,083
Jul 17, 4 PM $ 0.0174
+0.55%
$ 9.7 million $ 604,511
Jul 17, 3 PM $ 0.0173
-0.68%
$ 9.64 million $ 583,968
Jul 17, 2 PM $ 0.0174
+0.67%
$ 9.7 million $ 565,257
Jul 17, 1 PM $ 0.0173
+0.26%
$ 9.64 million $ 557,064
Jul 17, 12 PM $ 0.0172
+0.06%
$ 9.62 million $ 569,051
Jul 17, 11 AM $ 0.0172
+0.52%
$ 9.61 million $ 575,170
Jul 17, 10 AM $ 0.0171
+0.02%
$ 9.56 million $ 572,197
Jul 17, 9 AM $ 0.0171
+0.26%
$ 9.56 million $ 572,536
Jul 17, 8 AM $ 0.0171
+0.10%
$ 9.54 million $ 594,392
Jul 17, 7 AM $ 0.0171
+0.42%
$ 9.53 million $ 606,996
Jul 17, 6 AM $ 0.017
+0.18%
$ 9.49 million $ 605,680
Jul 17, 5 AM $ 0.017
-0.14%
$ 9.47 million $ 605,188
Jul 17, 4 AM $ 0.017
+0.28%
$ 9.48 million $ 605,072
Jul 17, 3 AM $ 0.0169
+0.09%
$ 9.46 million $ 599,868
Jul 17, 2 AM $ 0.0169
-0.28%
$ 9.45 million $ 592,795